Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.200 1.200 1.125 1.140 355,513 -0.02(-1.72%)
Mar 30, 2022 1.170 1.210 1.135 1.160 255,669 -0.02(-1.69%)
Mar 29, 2022 1.150 1.200 1.140 1.180 287,082 +0.04(+3.51%)
Mar 28, 2022 1.190 1.200 1.110 1.140 310,854 -0.04(-3.39%)
Mar 25, 2022 1.170 1.190 1.150 1.180 187,630 +0.00(+0.00%)
Mar 24, 2022 1.190 1.190 1.135 1.180 366,809 +0.01(+0.85%)
Mar 23, 2022 1.180 1.210 1.150 1.170 261,248 -0.03(-2.50%)
Mar 22, 2022 1.170 1.220 1.160 1.200 268,557 +0.02(+1.69%)
Mar 21, 2022 1.220 1.260 1.155 1.180 308,587 -0.06(-4.84%)
Mar 18, 2022 1.150 1.260 1.150 1.240 305,623 +0.05(+4.20%)
Mar 17, 2022 1.150 1.190 1.130 1.190 223,319 +0.05(+4.39%)
Mar 16, 2022 1.080 1.150 1.080 1.140 420,238 +0.07(+6.54%)
Mar 15, 2022 1.060 1.110 1.050 1.070 257,085 +0.01(+0.94%)
Mar 14, 2022 1.160 1.180 1.050 1.060 659,659 -0.09(-7.83%)
Mar 11, 2022 1.210 1.210 1.140 1.150 313,906 -0.05(-4.17%)
Mar 10, 2022 1.210 1.270 1.161 1.200 341,613 +0.00(+0.00%)
Mar 09, 2022 1.240 1.310 1.200 1.200 315,949 -0.02(-1.64%)
Mar 08, 2022 1.210 1.250 1.160 1.220 343,716 +0.04(+3.39%)
Mar 07, 2022 1.150 1.250 1.140 1.180 437,230 +0.02(+1.72%)
Mar 04, 2022 1.140 1.190 1.140 1.160 365,595 -0.03(-2.52%)
Mar 03, 2022 1.220 1.239 1.160 1.190 237,510 -0.02(-1.65%)
Mar 02, 2022 1.220 1.270 1.200 1.210 308,446 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.