Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1843 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2456	0.2595	0.2405	0.2470	14,761,524	-0.00(-1.20%)
Apr 28, 2022	0.2480	0.2598	0.2345	0.2500	23,313,096	+0.01(+4.17%)
Apr 27, 2022	0.2509	0.2640	0.2400	0.2400	19,702,472	-0.01(-4.65%)
Apr 26, 2022	0.2700	0.2720	0.2515	0.2517	13,384,708	-0.02(-7.46%)
Apr 25, 2022	0.2651	0.2744	0.2610	0.2720	9,764,180	+0.01(+4.62%)
Apr 22, 2022	0.2700	0.2755	0.2600	0.2600	10,891,559	-0.01(-3.77%)
Apr 21, 2022	0.2851	0.2898	0.2700	0.2702	9,543,093	-0.01(-5.19%)
Apr 20, 2022	0.2944	0.3044	0.2850	0.2850	9,606,822	-0.01(-3.19%)
Apr 19, 2022	0.2892	0.2998	0.2815	0.2944	13,892,276	+0.00(+0.14%)
Apr 18, 2022	0.3062	0.3100	0.2850	0.2940	13,698,871	-0.01(-3.98%)
Apr 14, 2022	0.3014	0.3130	0.2951	0.3062	8,076,828	+0.01(+1.80%)
Apr 13, 2022	0.2999	0.3070	0.2999	0.3008	7,044,677	-0.00(-0.69%)
Apr 12, 2022	0.3046	0.3099	0.2929	0.3029	15,883,206	-0.00(-0.03%)
Apr 11, 2022	0.3038	0.3100	0.3010	0.3030	5,289,589	-0.01(-3.50%)
Apr 08, 2022	0.3043	0.3150	0.3000	0.3140	8,589,476	+0.01(+2.31%)
Apr 07, 2022	0.3137	0.3171	0.3001	0.3069	8,662,801	-0.01(-3.25%)
Apr 06, 2022	0.3245	0.3296	0.3120	0.3172	9,382,235	-0.01(-3.53%)
Apr 05, 2022	0.3366	0.3471	0.3230	0.3288	10,063,222	-0.01(-3.21%)
Apr 04, 2022	0.3400	0.3438	0.3319	0.3397	8,098,141	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices