Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.500	4.590	4.490	4.560	9,536,014	+0.00(+0.00%)
Dec 29, 2022	4.490	4.645	4.470	4.560	10,356,787	+0.01(+0.22%)
Dec 28, 2022	4.680	4.720	4.460	4.550	13,724,771	-0.18(-3.81%)
Dec 27, 2022	4.670	4.790	4.590	4.730	12,981,950	+0.06(+1.28%)
Dec 23, 2022	4.550	4.675	4.500	4.670	13,877,768	+0.20(+4.47%)
Dec 22, 2022	4.590	4.590	4.385	4.470	16,728,380	-0.12(-2.61%)
Dec 21, 2022	4.500	4.650	4.470	4.590	20,488,756	+0.14(+3.15%)
Dec 20, 2022	4.170	4.480	4.130	4.450	15,168,957	+0.28(+6.71%)
Dec 19, 2022	4.340	4.380	4.150	4.170	12,783,027	-0.11(-2.57%)
Dec 16, 2022	4.060	4.330	4.030	4.280	21,184,176	+0.04(+0.94%)
Dec 15, 2022	4.190	4.400	4.160	4.240	20,152,388	-0.13(-2.97%)
Dec 14, 2022	4.120	4.450	4.065	4.370	32,252,984	+0.25(+6.07%)
Dec 13, 2022	4.100	4.140	3.970	4.120	20,322,184	+0.21(+5.37%)
Dec 12, 2022	3.760	3.975	3.710	3.910	13,363,269	+0.18(+4.83%)
Dec 09, 2022	3.870	3.920	3.730	3.730	12,008,452	-0.11(-2.86%)
Dec 08, 2022	3.880	4.090	3.830	3.840	25,165,360	+0.17(+4.63%)
Dec 07, 2022	3.900	3.920	3.650	3.670	22,969,028	-0.19(-4.92%)
Dec 06, 2022	3.960	4.040	3.780	3.860	23,006,080	-0.11(-2.77%)
Dec 05, 2022	4.280	4.280	3.960	3.970	17,977,574	-0.22(-5.25%)
Dec 02, 2022	4.020	4.190	3.980	4.190	13,381,836	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices