Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Flavors & Fragrances, Inc. (NY: IFF )

84.55 -0.11 (-0.12%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 109.08 112.16 108.90 111.89 1,393,027 +1.63(+1.48%)
Jun 29, 2022 110.02 110.36 107.53 110.26 969,302 +0.65(+0.59%)
Jun 28, 2022 113.01 113.61 109.56 109.61 1,043,111 -2.30(-2.06%)
Jun 27, 2022 114.66 115.03 111.76 111.91 1,265,126 -2.13(-1.87%)
Jun 24, 2022 110.02 114.09 110.02 114.05 1,547,060 +4.73(+4.33%)
Jun 23, 2022 108.66 109.86 107.83 109.31 1,792,504 +1.36(+1.26%)
Jun 22, 2022 104.66 109.86 104.66 107.95 2,394,475 +2.57(+2.44%)
Jun 21, 2022 103.11 106.01 102.63 105.37 2,293,172 +4.33(+4.28%)
Jun 17, 2022 101.45 102.15 98.31 101.05 4,232,213 -1.17(-1.14%)
Jun 16, 2022 104.69 106.08 101.61 102.21 3,209,699 -6.41(-5.90%)
Jun 15, 2022 111.27 111.63 106.72 108.62 1,379,557 -0.69(-0.63%)
Jun 14, 2022 111.70 112.05 108.63 109.31 1,394,058 -2.23(-2.00%)
Jun 13, 2022 114.29 114.29 111.03 111.54 1,215,147 -4.98(-4.28%)
Jun 10, 2022 120.10 120.52 115.95 116.52 1,431,693 -5.50(-4.51%)
Jun 09, 2022 123.00 124.29 122.01 122.03 601,918 -1.98(-1.60%)
Jun 08, 2022 124.40 126.10 123.96 124.00 786,517 -1.49(-1.19%)
Jun 07, 2022 122.79 125.66 122.71 125.50 881,343 +1.80(+1.46%)
Jun 06, 2022 124.08 125.65 123.06 123.70 468,124 +0.02(+0.02%)
Jun 03, 2022 123.48 124.77 123.21 123.68 540,261 -1.16(-0.93%)
Jun 02, 2022 124.13 125.11 123.21 124.83 1,011,277 +1.54(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.