Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.160 +0.120 (+3.95%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.480 2.510 2.480 2.510 36,166 +0.05(+2.03%)
Jul 28, 2022 2.413 2.460 2.413 2.460 104,188 +0.02(+0.82%)
Jul 27, 2022 2.425 2.460 2.400 2.440 100,312 +0.02(+0.83%)
Jul 26, 2022 2.440 2.443 2.400 2.420 149,968 -0.18(-6.92%)
Jul 25, 2022 2.623 2.623 2.590 2.600 36,181 +0.03(+1.17%)
Jul 22, 2022 2.570 2.600 2.550 2.570 19,069 -0.03(-1.15%)
Jul 21, 2022 2.574 2.600 2.500 2.600 62,803 +0.04(+1.56%)
Jul 20, 2022 2.570 2.580 2.530 2.560 63,644 +0.00(+0.00%)
Jul 19, 2022 2.550 2.570 2.550 2.560 216,918 +0.09(+3.64%)
Jul 18, 2022 2.450 2.490 2.450 2.470 135,961 +0.03(+1.23%)
Jul 15, 2022 2.410 2.440 2.410 2.440 46,715 +0.04(+1.67%)
Jul 14, 2022 2.375 2.400 2.360 2.400 145,701 -0.05(-2.04%)
Jul 13, 2022 2.460 2.470 2.433 2.450 145,426 -0.02(-0.81%)
Jul 12, 2022 2.470 2.490 2.460 2.470 320,668 +0.07(+2.92%)
Jul 11, 2022 2.412 2.420 2.390 2.400 215,682 -0.05(-2.04%)
Jul 08, 2022 2.440 2.460 2.420 2.450 63,465 +0.03(+1.24%)
Jul 07, 2022 2.397 2.430 2.390 2.420 387,304 +0.04(+1.57%)
Jul 06, 2022 2.380 2.410 2.360 2.382 664,375 +0.05(+2.03%)
Jul 05, 2022 2.304 2.350 2.300 2.335 268,196 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.