Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.030	6.120	5.775	5.900	486,855	-0.12(-1.99%)
Mar 30, 2022	5.910	6.040	5.900	6.020	484,000	+0.09(+1.52%)
Mar 29, 2022	5.900	5.982	5.830	5.930	892,643	+0.09(+1.54%)
Mar 28, 2022	5.790	5.870	5.690	5.840	232,994	+0.03(+0.52%)
Mar 25, 2022	5.770	5.820	5.600	5.810	310,864	+0.06(+1.04%)
Mar 24, 2022	5.740	5.770	5.640	5.750	221,356	+0.05(+0.88%)
Mar 23, 2022	5.600	5.750	5.550	5.700	341,949	+0.10(+1.79%)
Mar 22, 2022	5.560	5.669	5.460	5.600	754,578	+0.09(+1.63%)
Mar 21, 2022	5.570	5.650	5.440	5.510	407,393	-0.02(-0.36%)
Mar 18, 2022	5.440	5.670	5.410	5.530	924,921	-0.01(-0.18%)
Mar 17, 2022	5.430	5.720	5.340	5.540	578,198	+0.08(+1.47%)
Mar 16, 2022	5.430	5.520	5.360	5.460	418,398	+0.07(+1.30%)
Mar 15, 2022	5.290	5.440	5.230	5.390	248,820	+0.10(+1.89%)
Mar 14, 2022	5.580	5.580	5.240	5.290	382,712	-0.26(-4.68%)
Mar 11, 2022	5.630	5.760	5.530	5.550	491,553	-0.05(-0.89%)
Mar 10, 2022	5.500	5.605	5.340	5.600	438,357	-0.03(-0.53%)
Mar 09, 2022	5.510	5.800	5.440	5.630	884,071	+0.25(+4.65%)
Mar 08, 2022	4.870	5.630	4.870	5.380	1,083,659	+0.67(+14.23%)
Mar 07, 2022	5.090	5.105	4.645	4.710	991,897	-0.49(-9.42%)
Mar 04, 2022	5.500	5.500	4.515	5.200	1,915,607	-0.56(-9.72%)
Mar 03, 2022	7.330	7.330	5.640	5.760	1,513,882	-1.58(-21.53%)
Mar 02, 2022	7.250	7.450	7.240	7.340	418,316	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices