Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.550	2.630	2.460	2.590	389,873	+0.06(+2.37%)
Dec 29, 2022	2.280	2.615	2.260	2.530	629,682	+0.28(+12.44%)
Dec 28, 2022	2.150	2.360	2.150	2.250	515,004	+0.07(+3.21%)
Dec 27, 2022	2.180	2.275	2.090	2.180	791,344	-0.02(-0.91%)
Dec 23, 2022	2.230	2.310	2.125	2.200	562,203	-0.03(-1.35%)
Dec 22, 2022	2.710	2.710	1.980	2.230	3,724,627	-0.51(-18.61%)
Dec 21, 2022	2.680	2.745	2.610	2.740	497,538	+0.11(+4.18%)
Dec 20, 2022	2.660	2.760	2.620	2.630	370,802	-0.05(-1.87%)
Dec 19, 2022	2.870	2.880	2.660	2.680	455,378	-0.19(-6.62%)
Dec 16, 2022	3.010	3.030	2.820	2.870	1,115,238	-0.19(-6.21%)
Dec 15, 2022	3.010	3.100	2.920	3.060	491,701	-0.03(-0.97%)
Dec 14, 2022	3.460	3.520	3.080	3.090	637,243	-0.40(-11.46%)
Dec 13, 2022	3.800	3.810	3.470	3.490	549,207	-0.21(-5.68%)
Dec 12, 2022	3.540	3.710	3.520	3.700	391,694	+0.15(+4.08%)
Dec 09, 2022	3.560	3.720	3.470	3.555	397,418	-0.03(-0.97%)
Dec 08, 2022	3.620	3.730	3.560	3.590	344,848	-0.02(-0.55%)
Dec 07, 2022	3.580	3.730	3.535	3.610	375,871	+0.01(+0.28%)
Dec 06, 2022	3.580	3.670	3.510	3.600	415,171	+0.02(+0.56%)
Dec 05, 2022	3.460	3.780	3.410	3.580	782,460	+0.10(+2.87%)
Dec 02, 2022	3.300	3.540	3.260	3.480	553,646	+0.06(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices