Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.11 -0.97 (-8.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.940 7.270 6.850 7.170 12,031,479 +0.28(+4.06%)
Aug 30, 2022 7.030 7.220 6.605 6.890 10,380,695 -0.08(-1.15%)
Aug 29, 2022 6.620 7.185 6.590 6.970 10,864,386 +0.18(+2.65%)
Aug 26, 2022 7.500 7.555 6.770 6.790 13,330,958 -0.64(-8.61%)
Aug 25, 2022 7.350 7.540 7.120 7.430 8,532,774 +0.14(+1.92%)
Aug 24, 2022 7.210 7.590 7.130 7.290 9,865,966 +0.19(+2.68%)
Aug 23, 2022 7.020 7.570 7.020 7.100 11,735,854 +0.10(+1.43%)
Aug 22, 2022 6.950 7.216 6.815 7.000 12,439,969 -0.25(-3.45%)
Aug 19, 2022 7.580 7.800 7.220 7.250 14,486,365 -1.03(-12.44%)
Aug 18, 2022 8.650 8.650 8.210 8.280 8,726,018 -0.07(-0.84%)
Aug 17, 2022 8.950 9.000 8.210 8.350 16,823,602 -0.82(-8.94%)
Aug 16, 2022 9.540 9.790 8.800 9.170 19,939,014 -0.59(-6.05%)
Aug 15, 2022 9.880 10.23 9.570 9.760 16,936,486 -0.17(-1.71%)
Aug 12, 2022 9.560 10.05 9.170 9.930 15,406,587 +0.41(+4.31%)
Aug 11, 2022 9.850 10.52 9.370 9.520 29,368,568 +0.41(+4.50%)
Aug 10, 2022 8.750 9.160 8.150 9.110 23,134,072 +0.96(+11.85%)
Aug 09, 2022 8.520 8.525 7.790 8.145 14,992,255 -0.57(-6.49%)
Aug 08, 2022 8.770 9.110 8.580 8.710 16,420,164 +0.44(+5.32%)
Aug 05, 2022 8.150 8.670 8.050 8.270 14,090,320 +0.09(+1.10%)
Aug 04, 2022 8.220 8.830 8.060 8.180 20,757,924 +0.06(+0.74%)
Aug 03, 2022 7.970 8.400 7.850 8.120 19,742,496 +0.37(+4.77%)
Aug 02, 2022 7.190 8.096 7.120 7.750 16,023,246 +0.42(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.