Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.920 5.039 4.740 4.811 14,050 -0.18(-3.61%)
Aug 30, 2022 5.280 5.280 4.951 4.991 5,680 -0.04(-0.86%)
Aug 29, 2022 4.920 5.219 4.920 5.034 6,976 +0.08(+1.57%)
Aug 26, 2022 5.116 5.324 4.921 4.956 7,711 -0.17(-3.35%)
Aug 25, 2022 5.161 5.400 5.110 5.128 10,311 -0.03(-0.65%)
Aug 24, 2022 5.280 5.400 5.108 5.161 25,931 -0.16(-3.02%)
Aug 23, 2022 5.280 5.400 5.068 5.322 7,415 +0.07(+1.28%)
Aug 22, 2022 4.920 5.362 4.860 5.255 28,272 +0.20(+3.99%)
Aug 19, 2022 5.400 6.240 5.053 5.053 137,388 -0.35(-6.42%)
Aug 18, 2022 5.280 5.520 5.040 5.400 11,080 +0.15(+2.81%)
Aug 17, 2022 5.128 5.520 5.004 5.252 15,566 -0.21(-3.80%)
Aug 16, 2022 5.400 5.803 5.053 5.460 18,826 -0.30(-5.21%)
Aug 15, 2022 5.760 5.880 5.580 5.760 23,832 +0.19(+3.36%)
Aug 12, 2022 5.160 5.856 5.005 5.573 60,376 +0.48(+9.35%)
Aug 11, 2022 5.056 5.160 4.884 5.096 19,939 -0.00(-0.05%)
Aug 10, 2022 4.800 5.160 4.800 5.099 14,561 +0.21(+4.24%)
Aug 09, 2022 5.160 5.184 4.800 4.891 14,796 -0.21(-4.09%)
Aug 08, 2022 5.040 5.154 4.760 5.100 17,746 +0.24(+4.94%)
Aug 05, 2022 4.936 5.184 4.560 4.860 15,232 -0.18(-3.57%)
Aug 04, 2022 4.920 5.088 4.704 5.040 23,625 +0.22(+4.48%)
Aug 03, 2022 4.979 5.158 4.680 4.824 19,057 -0.10(-2.00%)
Aug 02, 2022 4.800 5.039 4.741 4.922 9,692 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.