Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.340 6.860 50,958 +0.45(+7.02%)
Jan 28, 2022 6.200 6.460 6.080 6.410 56,966 +0.16(+2.56%)
Jan 27, 2022 6.660 6.838 6.070 6.250 78,703 -0.30(-4.58%)
Jan 26, 2022 6.150 6.720 6.130 6.550 87,723 +0.40(+6.50%)
Jan 25, 2022 5.850 6.200 5.750 6.150 80,071 +0.28(+4.77%)
Jan 24, 2022 5.890 6.065 5.220 5.870 137,821 -0.20(-3.29%)
Jan 21, 2022 6.080 6.421 5.900 6.070 68,523 -0.06(-0.98%)
Jan 20, 2022 6.280 6.530 6.060 6.130 69,413 -0.14(-2.23%)
Jan 19, 2022 6.630 6.730 6.220 6.270 60,140 -0.33(-5.00%)
Jan 18, 2022 6.800 6.903 6.530 6.600 116,971 -0.36(-5.17%)
Jan 14, 2022 6.960 0 -0.07(-1.00%)
Jan 13, 2022 7.010 7.310 6.930 7.030 35,379 -0.02(-0.28%)
Jan 12, 2022 7.120 7.347 7.040 7.050 26,776 +0.03(+0.43%)
Jan 11, 2022 6.940 7.180 6.880 7.020 23,994 +0.02(+0.29%)
Jan 10, 2022 7.130 7.130 6.740 7.000 60,753 +0.01(+0.14%)
Jan 07, 2022 7.070 7.251 6.860 6.990 47,010 -0.08(-1.13%)
Jan 06, 2022 6.990 7.240 6.860 7.070 45,793 +0.02(+0.28%)
Jan 05, 2022 7.450 7.600 6.930 7.050 52,606 -0.45(-6.00%)
Jan 04, 2022 7.290 7.650 7.090 7.500 85,337 +0.42(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.