Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.950 7.350 6.950 7.090 23,490 -0.02(-0.28%)
Feb 25, 2022 6.890 7.240 6.890 7.110 18,522 +0.26(+3.80%)
Feb 24, 2022 6.460 6.970 6.290 6.850 52,833 +0.05(+0.74%)
Feb 23, 2022 6.810 6.880 6.676 6.800 46,556 +0.00(+0.00%)
Feb 22, 2022 6.940 7.050 6.745 6.800 44,768 -0.19(-2.72%)
Feb 18, 2022 6.990 0 +0.06(+0.87%)
Feb 17, 2022 6.980 7.110 6.920 6.930 24,570 -0.17(-2.39%)
Feb 16, 2022 7.030 7.190 6.750 7.100 46,378 +0.07(+1.00%)
Feb 15, 2022 6.750 7.180 6.750 7.030 69,990 +0.38(+5.71%)
Feb 14, 2022 6.720 6.790 6.360 6.650 68,412 -0.17(-2.49%)
Feb 11, 2022 6.950 7.080 6.795 6.820 44,039 -0.13(-1.87%)
Feb 10, 2022 7.100 7.250 6.950 6.950 30,295 -0.17(-2.39%)
Feb 09, 2022 7.190 7.250 7.000 7.120 42,338 +0.00(+0.00%)
Feb 08, 2022 6.810 7.200 6.780 7.120 39,354 +0.26(+3.79%)
Feb 07, 2022 7.080 7.090 6.840 6.860 52,927 -0.20(-2.83%)
Feb 04, 2022 6.900 7.176 6.848 7.060 52,253 +0.21(+3.07%)
Feb 03, 2022 6.750 7.130 6.850 36,679 -0.05(-0.72%)
Feb 02, 2022 7.060 7.130 6.690 6.900 40,654 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.