Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.970 6.200 5.910 6.120 94,797 +0.03(+0.49%)
Feb 25, 2022 5.910 6.180 5.840 6.090 111,774 +0.22(+3.75%)
Feb 24, 2022 5.530 5.950 5.460 5.870 89,659 +0.11(+1.91%)
Feb 23, 2022 5.870 5.950 5.750 5.760 65,462 -0.05(-0.86%)
Feb 22, 2022 5.850 5.880 5.700 5.810 91,864 -0.08(-1.36%)
Feb 18, 2022 5.890 0 -0.18(-2.97%)
Feb 17, 2022 5.840 6.110 5.840 6.070 111,667 +0.12(+2.02%)
Feb 16, 2022 5.900 5.980 5.760 5.950 182,571 +0.00(+0.00%)
Feb 15, 2022 5.910 6.030 5.845 5.950 70,358 +0.17(+2.94%)
Feb 14, 2022 5.660 5.900 5.660 5.780 107,003 +0.12(+2.12%)
Feb 11, 2022 5.800 5.910 5.560 5.660 170,697 -0.17(-2.92%)
Feb 10, 2022 5.950 6.070 5.730 5.830 122,220 -0.24(-3.95%)
Feb 09, 2022 6.120 6.260 5.960 6.070 198,569 +0.03(+0.50%)
Feb 08, 2022 5.670 6.040 5.570 6.040 420,974 +0.45(+8.05%)
Feb 07, 2022 5.580 5.600 5.300 5.590 291,360 +0.09(+1.64%)
Feb 04, 2022 6.210 6.579 5.470 5.500 722,393 -0.58(-9.54%)
Feb 03, 2022 6.330 6.040 6.080 320,982 -0.21(-3.34%)
Feb 02, 2022 6.720 6.720 6.270 6.290 98,450 -0.20(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.