Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.920 0 -0.19(-3.72%)
Jun 29, 2022 5.200 5.220 5.100 5.110 117,105 -0.07(-1.35%)
Jun 28, 2022 5.220 5.380 5.160 5.180 200,794 +0.05(+0.97%)
Jun 27, 2022 5.000 5.150 4.980 5.130 292,153 +0.20(+4.06%)
Jun 24, 2022 4.810 5.130 4.640 4.930 912,997 -0.08(-1.60%)
Jun 23, 2022 5.330 5.340 5.010 5.010 352,953 -0.29(-5.47%)
Jun 22, 2022 5.750 5.750 5.270 5.300 442,423 -0.60(-10.17%)
Jun 21, 2022 5.730 6.000 5.720 5.900 381,192 +0.39(+7.08%)
Jun 20, 2022 5.370 5.520 4.810 5.510 1,001,190 +0.10(+1.85%)
Jun 17, 2022 5.990 5.990 5.290 5.410 1,125,674 -0.69(-11.31%)
Jun 16, 2022 6.700 6.730 6.100 6.100 721,033 -0.69(-10.16%)
Jun 15, 2022 6.750 6.870 6.750 6.790 176,070 +0.09(+1.34%)
Jun 14, 2022 6.750 6.790 6.650 6.700 296,945 -0.07(-1.03%)
Jun 13, 2022 6.850 6.850 6.660 6.770 354,100 -0.21(-3.01%)
Jun 10, 2022 7.060 7.070 6.860 6.980 290,275 -0.12(-1.69%)
Jun 09, 2022 7.140 7.180 7.080 7.100 107,187 -0.06(-0.84%)
Jun 08, 2022 7.140 7.190 7.100 7.160 144,049 +0.02(+0.28%)
Jun 07, 2022 7.050 7.150 7.050 7.140 108,502 +0.08(+1.13%)
Jun 06, 2022 7.070 7.090 7.010 7.060 321,613 +0.03(+0.43%)
Jun 03, 2022 7.110 7.120 7.030 7.030 82,916 -0.08(-1.13%)
Jun 02, 2022 7.040 7.140 7.040 7.110 43,944 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.