Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.722 3.989 3.722 3.989 29,159 +0.29(+7.75%)
Jan 28, 2022 3.653 3.849 3.643 3.702 28,526 +0.05(+1.35%)
Jan 27, 2022 3.801 4.037 3.564 3.653 35,891 -0.22(-5.63%)
Jan 26, 2022 4.157 4.187 3.851 3.870 44,344 -0.21(-5.10%)
Jan 25, 2022 3.880 4.177 3.801 4.078 44,687 +0.13(+3.26%)
Jan 24, 2022 4.029 4.148 3.722 3.950 33,593 -0.16(-3.86%)
Jan 21, 2022 4.207 4.336 4.059 4.108 18,715 -0.14(-3.26%)
Jan 20, 2022 4.247 4.336 4.157 4.247 28,335 +0.04(+0.94%)
Jan 19, 2022 3.930 4.207 3.930 4.207 34,910 +0.19(+4.68%)
Jan 18, 2022 4.355 4.405 3.930 4.019 90,653 -0.39(-8.76%)
Jan 14, 2022 4.405 0 +0.05(+1.14%)
Jan 13, 2022 4.316 4.534 4.316 4.355 16,615 -0.20(-4.35%)
Jan 12, 2022 4.524 4.583 4.326 4.553 37,400 +0.18(+4.07%)
Jan 11, 2022 4.425 4.454 4.247 4.375 52,212 +0.00(+0.00%)
Jan 10, 2022 4.593 4.870 4.355 4.375 40,929 -0.34(-7.14%)
Jan 07, 2022 4.692 4.840 4.633 4.712 27,336 +0.00(+0.00%)
Jan 06, 2022 4.840 4.939 4.682 4.712 20,241 -0.05(-1.01%)
Jan 05, 2022 5.019 5.098 4.702 4.760 30,825 -0.14(-2.85%)
Jan 04, 2022 4.801 5.048 4.624 4.900 75,951 +0.13(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.