Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

27.06 -0.37 (-1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.58	22.76	22.35	22.63	220,821	-0.23(-1.01%)
Jun 29, 2022	22.81	23.02	22.75	22.86	101,772	+0.14(+0.60%)
Jun 28, 2022	22.93	23.08	22.65	22.73	177,859	-0.07(-0.30%)
Jun 27, 2022	22.69	22.91	22.69	22.80	176,404	+0.21(+0.94%)
Jun 24, 2022	22.44	22.68	22.39	22.58	151,745	+0.10(+0.45%)
Jun 23, 2022	22.58	22.69	22.38	22.48	105,255	-0.07(-0.30%)
Jun 22, 2022	22.58	22.72	22.51	22.55	114,123	-0.42(-1.82%)
Jun 21, 2022	22.93	23.10	22.93	22.97	131,982	+0.37(+1.62%)
Jun 17, 2022	22.91	22.91	22.51	22.60	171,943	-0.19(-0.82%)
Jun 16, 2022	23.03	23.03	22.69	22.79	440,514	-0.70(-2.97%)
Jun 15, 2022	23.25	23.63	23.12	23.49	153,861	+0.34(+1.47%)
Jun 14, 2022	23.21	23.26	23.01	23.15	103,081	-0.05(-0.22%)
Jun 13, 2022	23.39	23.53	23.15	23.20	446,888	-0.87(-3.61%)
Jun 10, 2022	24.12	24.18	23.93	24.06	156,266	-0.40(-1.63%)
Jun 09, 2022	24.69	24.73	24.43	24.46	202,855	-0.35(-1.40%)
Jun 08, 2022	25.06	25.07	24.79	24.81	408,851	-0.30(-1.19%)
Jun 07, 2022	25.00	25.11	24.92	25.11	129,958	+0.02(+0.07%)
Jun 06, 2022	25.53	25.64	25.08	25.09	134,076	-0.31(-1.21%)
Jun 03, 2022	25.44	25.52	25.32	25.40	102,509	-0.23(-0.91%)
Jun 02, 2022	25.30	25.64	25.30	25.64	208,570	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

Historical Prices