Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.375	7.582	7.280	7.533	717,755	+0.27(+3.77%)
Sep 29, 2022	7.834	7.834	7.122	7.259	1,286,686	-0.58(-7.34%)
Sep 28, 2022	7.704	7.875	7.649	7.834	438,934	+0.14(+1.78%)
Sep 27, 2022	7.519	7.725	7.480	7.697	617,640	+0.24(+3.21%)
Sep 26, 2022	7.416	7.526	7.396	7.458	615,139	-0.01(-0.09%)
Sep 23, 2022	7.553	7.622	7.327	7.464	1,383,799	-0.18(-2.42%)
Sep 22, 2022	7.848	7.882	7.588	7.649	806,671	-0.20(-2.53%)
Sep 21, 2022	7.841	7.889	7.745	7.848	198,221	+0.05(+0.70%)
Sep 20, 2022	7.725	7.841	7.677	7.793	274,657	+0.02(+0.26%)
Sep 19, 2022	7.704	7.827	7.678	7.773	363,819	+0.09(+1.16%)
Sep 16, 2022	7.807	7.841	7.656	7.684	539,049	-0.18(-2.26%)
Sep 15, 2022	7.848	7.918	7.800	7.862	1,001,955	+0.00(+0.00%)
Sep 14, 2022	7.848	7.930	7.807	7.862	319,604	+0.00(+0.00%)
Sep 13, 2022	7.951	7.992	7.855	7.862	372,376	-0.16(-2.05%)
Sep 12, 2022	8.040	8.108	7.978	8.026	288,736	-0.05(-0.59%)
Sep 09, 2022	8.053	8.088	7.951	8.074	428,763	+0.01(+0.08%)
Sep 08, 2022	7.966	8.081	7.945	8.067	479,529	+0.12(+1.53%)
Sep 07, 2022	7.878	7.952	7.837	7.945	449,975	+0.07(+0.86%)
Sep 06, 2022	7.715	7.884	7.695	7.878	1,099,337	+0.30(+3.93%)
Sep 02, 2022	7.715	7.753	7.580	7.580	635,432	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices