Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.600 -0.020 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7655 0.7950 0.7650 0.7826 21,105 -0.02(-2.18%)
Oct 28, 2022 0.7900 0.8000 0.7900 0.8000 73,460 +0.00(+0.13%)
Oct 27, 2022 0.8200 0.8200 0.7619 0.7990 13,275 +0.02(+2.27%)
Oct 26, 2022 0.7601 0.8000 0.7600 0.7813 34,359 -0.02(-2.09%)
Oct 25, 2022 0.7000 0.7980 0.7000 0.7980 42,940 +0.05(+7.26%)
Oct 24, 2022 0.8300 0.9070 0.6911 0.7440 257,106 -0.09(-10.37%)
Oct 21, 2022 0.8500 0.9100 0.8300 0.8301 54,615 -0.00(-0.59%)
Oct 20, 2022 0.8352 0.8900 0.8301 0.8350 35,501 -0.01(-1.03%)
Oct 19, 2022 0.8580 0.8580 0.8000 0.8437 41,450 +0.04(+5.46%)
Oct 18, 2022 0.8600 0.8800 0.7919 0.8000 137,972 -0.02(-2.71%)
Oct 17, 2022 0.8899 0.8899 0.8000 0.8223 86,497 -0.02(-2.11%)
Oct 14, 2022 0.8799 0.8800 0.8387 0.8400 60,237 -0.03(-3.53%)
Oct 13, 2022 0.9001 0.9699 0.8500 0.8707 83,010 -0.06(-6.40%)
Oct 12, 2022 0.9446 0.9700 0.8800 0.9302 112,394 -0.04(-4.10%)
Oct 11, 2022 1.002 1.002 0.9450 0.9700 102,750 -0.05(-4.90%)
Oct 10, 2022 1.020 1.100 0.9802 1.020 138,793 -0.02(-1.92%)
Oct 07, 2022 1.050 1.060 1.000 1.040 278,393 -0.01(-0.95%)
Oct 06, 2022 1.130 1.130 0.9600 1.050 1,019,471 +0.00(+0.00%)
Oct 05, 2022 1.030 1.150 1.010 1.050 39,145 +0.04(+3.96%)
Oct 04, 2022 1.040 1.090 1.010 1.010 27,069 +0.00(+0.00%)
Oct 03, 2022 1.030 1.093 0.9800 1.010 57,182 -0.03(-2.88%)
Sep 30, 2022 1.050 1.080 1.000 1.040 53,803 -0.01(-0.95%)
Sep 29, 2022 1.030 1.070 1.000 1.050 90,851 +0.03(+2.94%)
Sep 28, 2022 1.150 1.150 1.020 1.020 109,592 -0.14(-12.07%)
Sep 27, 2022 1.160 1.200 1.150 1.160 15,840 -0.02(-1.69%)
Sep 26, 2022 1.190 1.252 1.180 1.180 22,407 -0.01(-0.84%)
Sep 23, 2022 1.180 1.250 1.140 1.190 53,333 -0.02(-1.24%)
Sep 22, 2022 1.340 1.340 1.170 1.205 44,891 -0.08(-6.59%)
Sep 21, 2022 1.210 1.304 1.210 1.290 15,731 +0.08(+6.61%)
Sep 20, 2022 1.230 1.249 1.200 1.210 14,080 +0.00(+0.00%)
Sep 19, 2022 1.330 1.333 1.210 1.210 49,333 -0.09(-6.92%)
Sep 16, 2022 1.363 1.382 1.280 1.300 48,931 -0.03(-2.26%)
Sep 15, 2022 1.410 1.410 1.330 1.330 42,782 -0.02(-1.48%)
Sep 14, 2022 1.390 1.400 1.350 1.350 14,844 -0.04(-2.88%)
Sep 13, 2022 1.410 1.420 1.350 1.390 22,828 -0.01(-0.71%)
Sep 12, 2022 1.400 1.490 1.330 1.400 79,684 +0.01(+0.72%)
Sep 09, 2022 1.410 1.440 1.390 1.390 72,945 -0.03(-2.11%)
Sep 08, 2022 1.370 1.450 1.320 1.420 44,554 +0.06(+4.56%)
Sep 07, 2022 1.351 1.400 1.300 1.358 36,304 -0.01(-0.87%)
Sep 06, 2022 1.450 1.570 1.330 1.370 126,590 -0.03(-2.14%)
Sep 02, 2022 1.340 1.450 1.340 1.400 14,878 +0.05(+3.70%)
Sep 01, 2022 1.330 1.390 1.330 1.350 18,710 +0.00(+0.00%)
Aug 31, 2022 1.340 1.400 1.340 1.350 14,317 +0.00(+0.00%)
Aug 30, 2022 1.380 1.415 1.350 1.350 26,733 -0.06(-4.26%)
Aug 29, 2022 1.410 1.470 1.380 1.410 30,030 -0.14(-9.03%)
Aug 26, 2022 1.520 1.550 1.410 1.550 11,572 +0.15(+10.71%)
Aug 25, 2022 1.470 1.530 1.360 1.400 47,764 +0.00(+0.00%)
Aug 24, 2022 1.490 1.600 1.400 1.400 73,333 -0.10(-6.67%)
Aug 23, 2022 1.570 1.650 1.480 1.500 30,671 -0.11(-6.98%)
Aug 22, 2022 1.520 1.660 1.520 1.613 14,188 +0.03(+2.06%)
Aug 19, 2022 1.700 1.700 1.550 1.580 58,593 -0.12(-7.06%)
Aug 18, 2022 1.750 1.800 1.680 1.700 33,546 +0.00(+0.00%)
Aug 17, 2022 1.810 1.820 1.700 1.700 8,206 -0.07(-3.95%)
Aug 16, 2022 1.730 1.820 1.730 1.770 12,485 +0.00(+0.00%)
Aug 15, 2022 1.870 1.870 1.700 1.770 31,667 -0.05(-2.75%)
Aug 12, 2022 1.910 1.940 1.800 1.820 19,154 -0.09(-4.71%)
Aug 11, 2022 1.880 1.950 1.830 1.910 14,364 +0.03(+1.60%)
Aug 10, 2022 1.840 1.880 1.800 1.880 15,458 +0.10(+5.62%)
Aug 09, 2022 1.850 1.870 1.700 1.780 7,438 -0.08(-4.30%)
Aug 08, 2022 1.800 1.860 1.706 1.860 24,347 +0.04(+2.20%)
Aug 05, 2022 1.790 1.830 1.780 1.820 9,453 +0.07(+4.00%)
Aug 04, 2022 1.720 1.780 1.660 1.750 26,758 +0.00(+0.00%)
Aug 03, 2022 1.840 1.849 1.750 1.750 23,652 -0.07(-3.85%)
Aug 02, 2022 1.850 1.879 1.720 1.820 36,903 +0.03(+1.68%)
Aug 01, 2022 1.920 1.970 1.760 1.790 34,012 -0.15(-7.73%)
Jul 29, 2022 2.000 2.000 1.860 1.940 24,818 -0.04(-2.02%)
Jul 28, 2022 1.950 2.000 1.900 1.980 28,762 +0.02(+1.02%)
Jul 27, 2022 1.890 1.960 1.850 1.960 41,450 +0.08(+4.26%)
Jul 26, 2022 1.840 1.890 1.745 1.880 54,430 +0.12(+6.82%)
Jul 25, 2022 1.840 1.900 1.680 1.760 40,086 -0.05(-2.76%)
Jul 22, 2022 1.910 1.940 1.745 1.810 49,243 -0.08(-4.23%)
Jul 21, 2022 1.510 1.910 1.510 1.890 128,462 +0.38(+25.17%)
Jul 20, 2022 1.480 1.520 1.470 1.510 16,055 +0.06(+4.14%)
Jul 19, 2022 1.490 1.504 1.404 1.450 35,900 +0.05(+3.57%)
Jul 18, 2022 1.530 1.530 1.390 1.400 118,079 +0.00(+0.00%)
Jul 15, 2022 1.420 1.430 1.390 1.400 3,081 +0.00(+0.00%)
Jul 14, 2022 1.500 1.500 1.350 1.400 15,982 -0.03(-2.10%)
Jul 13, 2022 1.450 1.455 1.400 1.430 9,970 +0.03(+2.14%)
Jul 12, 2022 1.410 1.480 1.390 1.400 13,729 +0.03(+2.19%)
Jul 11, 2022 1.570 1.570 1.340 1.370 22,502 -0.11(-7.43%)
Jul 08, 2022 1.400 1.500 1.400 1.480 22,241 +0.03(+2.07%)
Jul 07, 2022 1.500 1.500 1.420 1.450 18,282 +0.05(+3.57%)
Jul 06, 2022 1.430 1.460 1.400 1.400 10,554 +0.00(+0.00%)
Jul 05, 2022 1.320 1.400 1.320 1.400 27,507 +0.02(+1.45%)
Jul 01, 2022 1.310 1.480 1.310 1.380 8,790 +0.05(+3.76%)
Jun 30, 2022 1.310 1.350 1.310 1.330 38,320 -0.01(-0.75%)
Jun 29, 2022 1.460 1.554 1.310 1.340 66,664 -0.11(-7.59%)
Jun 28, 2022 1.480 1.530 1.450 1.450 24,821 -0.06(-3.97%)
Jun 27, 2022 1.560 1.690 1.440 1.510 63,920 -0.11(-6.79%)
Jun 24, 2022 1.590 1.690 1.500 1.620 45,648 +0.01(+0.62%)
Jun 23, 2022 1.550 1.670 1.550 1.610 6,433 +0.00(+0.00%)
Jun 22, 2022 1.650 1.650 1.555 1.610 10,382 +0.04(+2.55%)
Jun 21, 2022 1.600 1.650 1.430 1.570 150,050 -0.10(-5.99%)
Jun 17, 2022 1.700 1.750 1.610 1.670 32,716 -0.04(-2.34%)
Jun 16, 2022 1.720 1.750 1.660 1.710 20,308 -0.02(-1.16%)
Jun 15, 2022 1.850 1.871 1.710 1.730 39,588 -0.08(-4.42%)
Jun 14, 2022 1.750 1.940 1.750 1.810 47,565 +0.14(+8.38%)
Jun 13, 2022 1.900 1.920 1.650 1.670 63,132 -0.25(-13.02%)
Jun 10, 2022 2.000 2.000 1.910 1.920 13,915 -0.04(-2.04%)
Jun 09, 2022 1.960 2.120 1.913 1.960 38,908 -0.08(-3.92%)
Jun 08, 2022 2.000 2.100 1.960 2.040 19,762 +0.00(+0.00%)
Jun 07, 2022 2.030 2.380 2.030 2.040 61,978 +0.01(+0.49%)
Jun 06, 2022 2.100 2.160 1.990 2.030 27,171 -0.11(-5.14%)
Jun 03, 2022 2.190 2.210 2.140 2.140 10,579 -0.05(-2.28%)
Jun 02, 2022 1.920 2.230 1.920 2.190 26,066 +0.28(+14.66%)
Jun 01, 2022 2.190 2.220 1.800 1.910 50,078 -0.24(-11.16%)
May 31, 2022 2.270 2.270 2.110 2.150 15,202 -0.08(-3.59%)
May 27, 2022 2.250 2.300 2.200 2.230 6,450 +0.06(+2.76%)
May 26, 2022 2.250 2.270 2.150 2.170 12,484 -0.06(-2.47%)
May 25, 2022 2.180 2.290 2.141 2.225 8,346 +0.04(+2.06%)
May 24, 2022 2.310 2.335 2.105 2.180 23,399 -0.22(-9.17%)
May 23, 2022 2.430 2.439 2.290 2.400 16,778 -0.10(-4.00%)
May 20, 2022 2.570 2.570 2.260 2.500 21,124 -0.03(-1.19%)
May 19, 2022 2.340 2.530 2.312 2.530 29,658 +0.15(+6.30%)
May 18, 2022 2.180 2.397 2.150 2.380 32,542 +0.11(+4.85%)
May 17, 2022 2.360 2.360 2.200 2.270 42,261 -0.09(-3.81%)
May 16, 2022 2.110 2.360 1.950 2.360 43,781 +0.21(+9.77%)
May 13, 2022 1.970 2.180 1.970 2.150 68,010 +0.06(+2.87%)
May 12, 2022 1.900 2.181 1.850 2.090 47,961 +0.09(+4.50%)
May 11, 2022 2.120 2.180 1.990 2.000 34,785 -0.18(-8.26%)
May 10, 2022 2.080 2.200 2.010 2.180 21,606 +0.05(+2.35%)
May 09, 2022 2.370 2.396 2.100 2.130 37,153 -0.33(-13.41%)
May 06, 2022 2.364 2.545 2.364 2.460 25,942 -0.06(-2.38%)
May 05, 2022 2.350 2.540 2.350 2.520 26,206 +0.12(+5.00%)
May 04, 2022 2.397 2.446 2.391 2.400 5,728 -0.03(-1.23%)
May 03, 2022 2.400 2.480 2.400 2.430 6,191 +0.05(+2.10%)
May 02, 2022 2.280 2.480 2.280 2.380 30,165 -0.07(-2.86%)
Apr 29, 2022 2.450 2.510 2.410 2.450 11,292 -0.12(-4.67%)
Apr 28, 2022 2.550 2.620 2.442 2.570 38,383 -0.03(-0.96%)
Apr 27, 2022 2.760 2.760 2.595 2.595 26,782 -0.10(-3.89%)
Apr 26, 2022 2.900 2.900 2.590 2.700 42,648 -0.03(-1.10%)
Apr 25, 2022 2.640 2.730 2.590 2.730 28,166 +0.04(+1.49%)
Apr 22, 2022 2.710 2.750 2.560 2.690 9,655 +0.01(+0.37%)
Apr 21, 2022 2.930 2.950 2.680 2.680 27,726 -0.26(-8.84%)
Apr 20, 2022 2.950 2.970 2.772 2.940 117,949 -0.01(-0.34%)
Apr 19, 2022 2.720 3.000 2.690 2.950 48,997 +0.18(+6.50%)
Apr 18, 2022 2.600 2.780 2.540 2.770 77,591 +0.15(+5.73%)
Apr 14, 2022 2.420 2.670 2.380 2.620 90,689 +0.21(+8.71%)
Apr 13, 2022 2.430 2.430 2.370 2.410 7,377 +0.06(+2.55%)
Apr 12, 2022 2.530 2.530 2.320 2.350 27,186 -0.07(-2.89%)
Apr 11, 2022 2.690 2.690 2.301 2.420 53,214 -0.09(-3.59%)
Apr 08, 2022 2.490 2.560 2.487 2.510 10,400 +0.01(+0.40%)
Apr 07, 2022 2.650 2.674 2.380 2.500 53,634 -0.23(-8.42%)
Apr 06, 2022 2.620 2.830 2.620 2.730 13,626 +0.06(+2.25%)
Apr 05, 2022 2.700 2.770 2.620 2.670 33,722 -0.01(-0.29%)
Apr 04, 2022 2.820 2.820 2.640 2.678 15,768 -0.09(-3.33%)
Apr 01, 2022 2.960 2.960 2.770 2.770 10,145 -0.10(-3.48%)
Mar 31, 2022 2.800 2.870 2.700 2.870 25,159 +0.08(+2.87%)
Mar 30, 2022 2.691 2.960 2.680 2.790 153,697 +0.07(+2.57%)
Mar 29, 2022 2.620 2.720 2.580 2.720 8,436 +0.15(+5.84%)
Mar 28, 2022 2.800 2.820 2.530 2.570 66,917 -0.19(-6.88%)
Mar 25, 2022 2.900 2.900 2.730 2.760 20,144 -0.14(-4.83%)
Mar 24, 2022 2.640 2.970 2.570 2.900 140,174 +0.27(+10.27%)
Mar 23, 2022 2.550 2.630 2.475 2.630 29,784 +0.13(+5.20%)
Mar 22, 2022 2.430 2.500 2.390 2.500 33,262 +0.07(+2.88%)
Mar 21, 2022 2.480 2.500 2.390 2.430 28,532 -0.06(-2.41%)
Mar 18, 2022 2.280 2.490 2.280 2.490 86,859 +0.22(+9.69%)
Mar 17, 2022 2.180 2.270 2.180 2.270 23,595 +0.08(+3.65%)
Mar 16, 2022 2.160 2.235 2.130 2.190 21,920 +0.00(+0.00%)
Mar 15, 2022 2.200 2.214 2.110 2.190 15,941 -0.05(-2.23%)
Mar 14, 2022 2.110 2.240 2.106 2.240 35,753 +0.13(+6.16%)
Mar 11, 2022 2.100 2.130 2.100 2.110 13,739 -0.03(-1.40%)
Mar 10, 2022 2.154 2.170 2.048 2.140 15,318 -0.03(-1.38%)
Mar 09, 2022 2.150 2.340 2.060 2.170 50,089 +0.02(+0.93%)
Mar 08, 2022 2.250 2.265 2.100 2.150 37,709 -0.09(-4.02%)
Mar 07, 2022 2.250 2.270 2.160 2.240 38,840 +0.09(+4.19%)
Mar 04, 2022 2.140 2.170 2.050 2.150 25,782 -0.00(-0.23%)
Mar 03, 2022 2.240 2.240 2.120 2.155 12,793 -0.05(-2.05%)
Mar 02, 2022 2.200 2.230 2.030 2.200 50,807 +0.02(+0.92%)
Mar 01, 2022 2.100 2.200 2.091 2.180 17,457 +0.05(+2.35%)
Feb 28, 2022 2.005 2.170 2.005 2.130 18,348 +0.10(+5.18%)
Feb 25, 2022 2.010 2.084 2.020 2.025 11,980 +0.06(+2.80%)
Feb 24, 2022 1.830 2.000 1.720 1.970 46,479 +0.06(+3.14%)
Feb 23, 2022 1.960 1.990 1.900 1.910 44,170 -0.07(-3.54%)
Feb 22, 2022 2.030 2.060 1.900 1.980 49,927 -0.11(-5.26%)
Feb 18, 2022 2.090 0 +0.00(+0.00%)
Feb 17, 2022 2.100 2.145 2.040 2.090 52,242 -0.04(-1.88%)
Feb 16, 2022 2.150 2.160 2.060 2.130 48,774 -0.03(-1.39%)
Feb 15, 2022 2.260 2.260 2.110 2.160 34,913 +0.04(+1.89%)
Feb 14, 2022 2.250 2.275 2.090 2.120 82,317 -0.09(-4.07%)
Feb 11, 2022 2.240 2.270 2.150 2.210 65,235 -0.05(-2.21%)
Feb 10, 2022 2.310 2.320 2.250 2.260 36,573 +0.04(+1.80%)
Feb 09, 2022 2.350 2.380 2.220 2.220 166,858 -0.11(-4.72%)
Feb 08, 2022 2.330 2.350 2.300 2.330 17,523 -0.03(-1.27%)
Feb 07, 2022 2.360 2.440 2.310 2.360 60,423 +0.06(+2.61%)
Feb 04, 2022 2.320 2.320 2.200 2.300 27,819 +0.07(+3.14%)
Feb 03, 2022 2.360 2.195 2.230 45,689 -0.07(-3.04%)
Feb 02, 2022 2.420 2.440 2.270 2.300 37,995 -0.09(-3.77%)
Feb 01, 2022 2.220 2.390 2.200 2.390 95,094 +0.10(+4.37%)
Jan 31, 2022 2.310 2.320 2.160 2.290 53,490 +0.09(+4.09%)
Jan 28, 2022 2.290 2.310 2.120 2.200 118,009 -0.03(-1.35%)
Jan 27, 2022 2.200 2.380 2.200 2.230 65,009 -0.05(-2.19%)
Jan 26, 2022 2.290 2.450 2.260 2.280 329,465 +0.00(+0.00%)
Jan 25, 2022 2.230 2.440 2.230 2.280 79,799 -0.04(-1.72%)
Jan 24, 2022 2.490 2.520 2.160 2.320 117,022 -0.10(-4.13%)
Jan 21, 2022 2.480 2.480 2.360 2.420 86,528 -0.02(-0.82%)
Jan 20, 2022 2.600 2.709 2.400 2.440 305,302 -0.17(-6.51%)
Jan 19, 2022 2.820 2.920 2.600 2.610 118,026 -0.23(-8.10%)
Jan 18, 2022 2.790 2.900 2.740 2.840 72,615 +0.01(+0.35%)
Jan 14, 2022 2.830 0 +0.08(+2.91%)
Jan 13, 2022 2.730 2.760 2.710 2.750 45,233 -0.02(-0.72%)
Jan 12, 2022 2.750 2.810 2.720 2.770 45,114 +0.04(+1.47%)
Jan 11, 2022 2.780 2.790 2.660 2.730 50,541 +0.06(+2.25%)
Jan 10, 2022 2.770 2.800 2.650 2.670 52,502 -0.17(-5.99%)
Jan 07, 2022 2.720 2.840 2.600 2.840 84,305 +0.08(+2.90%)
Jan 06, 2022 2.850 2.982 2.600 2.760 168,883 -0.10(-3.50%)
Jan 05, 2022 3.050 3.080 2.850 2.860 155,345 -0.29(-9.21%)
Jan 04, 2022 3.510 3.507 2.820 3.150 2,352,266 -0.08(-2.48%)
Jan 03, 2022 2.860 3.230 2.820 3.230 124,382 +0.42(+14.74%)
Dec 31, 2021 2.830 2.979 2.710 2.815 173,805 -0.06(-2.26%)
Dec 30, 2021 2.910 3.000 2.850 2.880 98,518 -0.06(-2.04%)
Dec 29, 2021 2.940 3.000 2.610 2.940 182,525 -0.03(-1.01%)
Dec 28, 2021 3.080 3.131 2.940 2.970 127,213 -0.18(-5.86%)
Dec 27, 2021 3.030 3.240 3.030 3.155 77,853 +0.10(+3.44%)
Dec 23, 2021 3.030 3.065 2.910 3.050 58,195 +0.07(+2.35%)
Dec 22, 2021 3.000 3.090 2.940 2.980 47,178 -0.08(-2.61%)
Dec 21, 2021 3.010 3.070 2.995 3.060 114,974 +0.05(+1.66%)
Dec 20, 2021 3.080 3.080 2.984 3.010 41,396 -0.14(-4.44%)
Dec 17, 2021 3.000 3.190 2.864 3.150 61,236 +0.16(+5.35%)
Dec 16, 2021 3.120 3.203 2.970 2.990 31,091 -0.12(-3.86%)
Dec 15, 2021 3.020 3.150 2.995 3.110 78,779 +0.08(+2.64%)
Dec 14, 2021 3.060 3.140 3.000 3.030 56,749 -0.08(-2.57%)
Dec 13, 2021 3.166 3.242 3.060 3.110 16,966 -0.15(-4.60%)
Dec 10, 2021 3.350 3.400 3.140 3.260 70,953 -0.06(-1.81%)
Dec 09, 2021 3.210 3.440 3.177 3.320 38,153 +0.05(+1.53%)
Dec 08, 2021 3.190 3.270 3.083 3.270 26,905 +0.11(+3.48%)
Dec 07, 2021 3.160 3.300 3.130 3.160 48,103 +0.01(+0.32%)
Dec 06, 2021 3.110 3.225 2.920 3.150 131,406 +0.00(+0.00%)
Dec 03, 2021 3.150 3.198 3.000 3.150 72,649 +0.03(+0.96%)
Dec 02, 2021 3.260 3.260 2.901 3.120 216,131 -0.16(-4.88%)
Dec 01, 2021 3.410 3.410 3.230 3.280 54,862 -0.06(-1.80%)
Nov 30, 2021 3.350 3.390 3.210 3.340 35,076 -0.05(-1.47%)
Nov 29, 2021 3.470 3.490 3.210 3.390 47,101 -0.04(-1.17%)
Nov 26, 2021 3.360 3.440 3.320 3.430 39,829 +0.02(+0.59%)
Nov 24, 2021 3.320 3.410 3.300 3.410 22,944 +0.10(+3.02%)
Nov 23, 2021 3.420 3.485 3.230 3.310 79,611 -0.11(-3.22%)
Nov 22, 2021 3.680 3.720 3.350 3.420 69,507 -0.10(-2.84%)
Nov 19, 2021 3.370 3.540 3.270 3.520 46,369 +0.10(+2.92%)
Nov 18, 2021 3.570 3.430 3.350 3.420 95,592 -0.13(-3.66%)
Nov 17, 2021 3.590 3.640 3.461 3.550 103,044 -0.06(-1.66%)
Nov 16, 2021 3.690 3.870 3.550 3.610 59,253 -0.17(-4.50%)
Nov 15, 2021 3.790 3.880 3.760 3.780 59,539 -0.02(-0.53%)
Nov 12, 2021 3.790 3.900 3.760 3.800 18,332 -0.01(-0.26%)
Nov 11, 2021 3.780 3.960 3.780 3.810 36,177 +0.02(+0.53%)
Nov 10, 2021 3.960 3.790 313,350 -0.24(-5.96%)
Nov 09, 2021 4.060 4.060 3.870 4.030 65,213 -0.03(-0.74%)
Nov 08, 2021 4.110 4.177 4.000 4.060 43,403 -0.04(-0.98%)
Nov 05, 2021 4.210 4.230 3.980 4.100 131,896 -0.06(-1.44%)
Nov 04, 2021 4.220 4.250 4.070 4.160 64,393 -0.07(-1.65%)
Nov 03, 2021 4.240 4.260 4.140 4.230 46,429 +0.03(+0.71%)
Nov 02, 2021 4.260 4.270 4.140 4.200 61,676 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.