Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.420 +0.040 (+0.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.25 15.76 15.12 15.12 25,605 -0.27(-1.78%)
Nov 29, 2022 15.22 15.85 15.03 15.40 46,977 +0.36(+2.40%)
Nov 28, 2022 14.98 15.09 14.07 15.03 50,522 +0.05(+0.33%)
Nov 25, 2022 14.73 15.12 14.50 14.98 13,727 +0.27(+1.81%)
Nov 23, 2022 14.31 14.94 14.31 14.72 22,365 +0.38(+2.65%)
Nov 22, 2022 14.31 14.58 14.00 14.34 18,435 +0.47(+3.41%)
Nov 21, 2022 13.68 14.04 13.30 13.86 21,825 +0.41(+3.01%)
Nov 18, 2022 13.55 13.59 13.19 13.46 6,038 -0.22(-1.59%)
Nov 17, 2022 13.51 13.68 13.39 13.68 5,998 +0.04(+0.33%)
Nov 16, 2022 13.59 13.81 13.42 13.63 7,543 +0.26(+1.98%)
Nov 15, 2022 13.32 13.76 13.10 13.37 11,011 +0.28(+2.16%)
Nov 14, 2022 13.56 13.57 12.95 13.08 13,213 -0.22(-1.66%)
Nov 11, 2022 13.28 13.47 12.95 13.30 13,129 +0.02(+0.14%)
Nov 10, 2022 13.45 13.68 13.15 13.29 11,808 -0.16(-1.22%)
Nov 09, 2022 14.08 14.08 13.19 13.45 12,373 -0.63(-4.47%)
Nov 08, 2022 13.99 14.37 13.98 14.08 2,914 +0.09(+0.64%)
Nov 07, 2022 14.07 14.22 13.78 13.99 15,741 -0.10(-0.73%)
Nov 04, 2022 14.33 14.49 13.91 14.09 11,066 +0.21(+1.50%)
Nov 03, 2022 13.77 14.03 13.77 13.88 5,691 +0.03(+0.20%)
Nov 02, 2022 14.04 14.05 13.68 13.86 7,447 -0.18(-1.29%)
Nov 01, 2022 14.21 14.49 13.69 14.04 13,018 -0.13(-0.90%)
Oct 31, 2022 13.76 14.30 13.52 14.17 18,388 +0.32(+2.29%)
Oct 28, 2022 14.10 14.10 13.39 13.85 6,340 -0.26(-1.85%)
Oct 27, 2022 14.09 14.40 13.93 14.11 12,330 +0.38(+2.77%)
Oct 26, 2022 13.89 13.92 13.40 13.73 20,144 -0.11(-0.78%)
Oct 25, 2022 13.70 14.10 13.70 13.84 19,583 -0.00(-0.03%)
Oct 24, 2022 14.12 14.29 13.76 13.84 24,354 -0.58(-4.03%)
Oct 21, 2022 14.32 14.72 13.82 14.42 23,764 -0.17(-1.17%)
Oct 20, 2022 15.20 15.85 14.59 14.59 22,723 -0.79(-5.11%)
Oct 19, 2022 15.49 15.49 14.87 15.38 7,385 -0.42(-2.66%)
Oct 18, 2022 16.40 16.40 15.56 15.80 10,315 -0.40(-2.49%)
Oct 17, 2022 16.23 16.39 15.82 16.20 18,314 +0.10(+0.61%)
Oct 14, 2022 16.30 16.38 15.67 16.11 5,608 -0.17(-1.05%)
Oct 13, 2022 15.60 16.40 15.39 16.28 17,819 +0.89(+5.76%)
Oct 12, 2022 14.83 15.64 14.73 15.39 8,397 +0.46(+3.06%)
Oct 11, 2022 15.35 15.37 14.32 14.93 19,037 -0.66(-4.25%)
Oct 10, 2022 15.88 15.88 14.62 15.60 40,831 -0.29(-1.80%)
Oct 07, 2022 15.61 16.91 15.33 15.88 81,553 +0.57(+3.74%)
Oct 06, 2022 13.78 15.40 13.52 15.31 44,772 +1.88(+14.00%)
Oct 05, 2022 13.93 14.28 12.74 13.43 46,227 +0.57(+4.46%)
Oct 04, 2022 12.35 14.14 11.91 12.86 24,134 +0.35(+2.79%)
Oct 03, 2022 12.09 13.06 11.59 12.51 20,150 +1.21(+10.70%)
Sep 30, 2022 11.10 11.93 11.09 11.30 25,170 -0.30(-2.55%)
Sep 29, 2022 12.38 12.56 11.58 11.59 9,690 -0.73(-5.91%)
Sep 28, 2022 11.88 12.74 11.49 12.32 37,177 +0.46(+3.87%)
Sep 27, 2022 11.37 12.32 11.37 11.86 16,874 +0.52(+4.58%)
Sep 26, 2022 11.16 11.62 10.96 11.34 19,554 -0.10(-0.84%)
Sep 23, 2022 12.60 12.79 11.44 11.44 42,186 -1.64(-12.55%)
Sep 22, 2022 13.05 13.22 12.98 13.08 10,692 +0.07(+0.53%)
Sep 21, 2022 14.11 14.11 12.98 13.01 10,421 -0.23(-1.73%)
Sep 20, 2022 13.93 14.00 12.81 13.24 21,209 -0.38(-2.79%)
Sep 19, 2022 13.70 14.46 13.25 13.62 26,339 -0.93(-6.37%)
Sep 16, 2022 15.02 15.49 14.23 14.55 13,374 -0.60(-3.96%)
Sep 15, 2022 15.02 15.67 15.02 15.15 19,710 -0.22(-1.44%)
Sep 14, 2022 14.66 16.28 14.66 15.37 50,300 +0.91(+6.29%)
Sep 13, 2022 14.44 15.06 14.41 14.46 21,793 -0.11(-0.79%)
Sep 12, 2022 14.57 15.17 13.77 14.57 22,527 +0.28(+1.98%)
Sep 09, 2022 13.97 14.50 13.79 14.29 6,824 +0.60(+4.38%)
Sep 08, 2022 13.81 14.27 13.39 13.69 12,403 -0.09(-0.64%)
Sep 07, 2022 13.40 14.19 13.40 13.78 13,282 -0.14(-1.02%)
Sep 06, 2022 14.42 14.71 13.67 13.92 18,886 -0.12(-0.88%)
Sep 02, 2022 14.23 14.54 13.71 14.04 28,832 +0.21(+1.53%)
Sep 01, 2022 14.84 14.89 13.08 13.83 58,345 -0.80(-5.49%)
Aug 31, 2022 14.43 15.29 14.41 14.64 27,540 +0.23(+1.59%)
Aug 30, 2022 15.30 15.32 13.06 14.41 67,024 -0.98(-6.35%)
Aug 29, 2022 15.63 16.33 14.89 15.38 73,775 +0.01(+0.06%)
Aug 26, 2022 15.64 15.64 15.20 15.38 33,643 -0.26(-1.67%)
Aug 25, 2022 15.51 15.64 14.81 15.64 44,054 +0.20(+1.29%)
Aug 24, 2022 15.01 15.87 14.79 15.44 71,720 +0.56(+3.74%)
Aug 23, 2022 14.77 15.61 14.35 14.88 63,594 +0.55(+3.82%)
Aug 22, 2022 13.81 14.49 13.25 14.33 53,953 +1.75(+13.87%)
Aug 19, 2022 12.33 13.64 12.33 12.59 29,815 +0.10(+0.76%)
Aug 18, 2022 12.14 12.88 11.93 12.49 43,708 +0.84(+7.23%)
Aug 17, 2022 11.18 11.86 10.92 11.65 32,042 +0.62(+5.59%)
Aug 16, 2022 11.09 11.21 10.81 11.03 11,854 +0.00(+0.00%)
Aug 15, 2022 10.43 11.17 10.43 11.03 15,714 +0.00(+0.00%)
Aug 12, 2022 10.95 11.17 10.79 11.03 11,398 -0.14(-1.24%)
Aug 11, 2022 10.29 11.17 10.29 11.17 15,459 +0.53(+4.98%)
Aug 10, 2022 10.14 10.85 10.02 10.64 23,295 +0.65(+6.52%)
Aug 09, 2022 10.42 10.85 9.989 9.989 18,497 -0.52(-4.96%)
Aug 08, 2022 10.09 11.03 10.09 10.51 14,167 +0.14(+1.32%)
Aug 05, 2022 10.82 10.86 10.34 10.37 16,373 -0.09(-0.90%)
Aug 04, 2022 10.85 10.85 10.26 10.47 5,117 -0.24(-2.27%)
Aug 03, 2022 11.17 11.17 10.42 10.71 16,443 +0.13(+1.23%)
Aug 02, 2022 10.25 10.91 10.25 10.58 18,267 +0.11(+1.08%)
Aug 01, 2022 10.31 10.81 10.19 10.47 19,241 -0.21(-2.01%)
Jul 29, 2022 10.38 10.80 10.04 10.68 22,244 +0.48(+4.65%)
Jul 28, 2022 10.82 10.82 9.985 10.21 24,989 -0.37(-3.49%)
Jul 27, 2022 10.34 10.95 9.877 10.58 11,198 +0.47(+4.60%)
Jul 26, 2022 10.51 10.69 9.894 10.11 20,815 +0.23(+2.36%)
Jul 25, 2022 9.334 10.29 9.334 9.877 27,916 +0.35(+3.71%)
Jul 22, 2022 9.481 10.20 9.481 9.524 14,101 -0.22(-2.21%)
Jul 21, 2022 10.70 10.94 9.584 9.739 25,595 -0.90(-8.50%)
Jul 20, 2022 11.38 12.07 10.64 10.64 92,897 -2.16(-16.89%)
Jul 19, 2022 11.64 13.57 11.64 12.81 76,764 +0.84(+7.06%)
Jul 18, 2022 10.61 12.45 10.61 11.96 37,182 +1.39(+13.12%)
Jul 15, 2022 10.16 11.01 10.16 10.58 30,717 +0.41(+4.07%)
Jul 14, 2022 9.963 10.70 9.963 10.16 14,726 -0.37(-3.52%)
Jul 13, 2022 9.938 11.05 9.653 10.53 54,794 +0.73(+7.48%)
Jul 12, 2022 10.01 10.39 9.653 9.800 19,909 -0.67(-6.42%)
Jul 11, 2022 9.903 10.75 9.903 10.47 22,705 +0.56(+5.65%)
Jul 08, 2022 9.291 10.60 9.145 9.912 55,777 +0.90(+9.94%)
Jul 07, 2022 9.243 9.452 8.403 9.015 35,744 +0.82(+9.99%)
Jul 06, 2022 8.050 8.619 7.550 8.197 72,822 -0.28(-3.35%)
Jul 05, 2022 9.395 9.627 7.947 8.481 93,188 -0.90(-9.56%)
Jul 01, 2022 9.395 9.778 9.373 9.377 33,174 -0.03(-0.27%)
Jun 30, 2022 9.377 10.000 9.145 9.403 45,005 -0.16(-1.71%)
Jun 29, 2022 10.89 10.89 9.489 9.567 39,956 -1.19(-11.06%)
Jun 28, 2022 9.513 11.15 9.513 10.76 95,058 +1.08(+11.18%)
Jun 27, 2022 10.21 10.23 9.309 9.675 49,545 +0.17(+1.79%)
Jun 24, 2022 9.556 9.939 9.011 9.505 46,095 +0.26(+2.86%)
Jun 23, 2022 11.92 11.92 8.909 9.241 146,106 -2.72(-22.72%)
Jun 22, 2022 12.42 12.95 11.92 11.96 42,381 -1.43(-10.69%)
Jun 21, 2022 13.37 14.19 11.93 13.39 48,133 +0.65(+5.08%)
Jun 17, 2022 14.56 15.33 12.73 12.74 61,069 -2.16(-14.51%)
Jun 16, 2022 15.80 15.83 14.40 14.90 37,163 -0.56(-3.63%)
Jun 15, 2022 14.56 16.07 14.56 15.47 44,431 +1.30(+9.20%)
Jun 14, 2022 15.66 16.75 13.69 14.16 63,012 -1.50(-9.57%)
Jun 13, 2022 16.40 16.57 14.94 15.66 43,139 -1.08(-6.46%)
Jun 10, 2022 17.54 17.57 16.39 16.74 44,037 -0.93(-5.25%)
Jun 09, 2022 18.31 18.52 17.18 17.67 51,202 -1.04(-5.55%)
Jun 08, 2022 18.85 19.03 18.33 18.71 76,636 +0.05(+0.27%)
Jun 07, 2022 18.74 18.95 18.31 18.66 62,917 +0.14(+0.78%)
Jun 06, 2022 18.01 19.50 18.01 18.52 45,385 +0.50(+2.79%)
Jun 03, 2022 18.83 19.50 17.54 18.01 71,048 -1.32(-6.83%)
Jun 02, 2022 18.10 20.43 17.97 19.33 90,477 +1.29(+7.13%)
Jun 01, 2022 18.06 18.40 16.61 18.05 76,243 +1.37(+8.22%)
May 31, 2022 15.54 18.40 15.54 16.68 112,538 +1.77(+11.89%)
May 27, 2022 22.75 23.85 13.50 14.90 315,349 -5.32(-26.31%)
May 26, 2022 17.67 21.11 17.67 20.23 193,811 +2.53(+14.29%)
May 25, 2022 16.56 17.70 15.60 17.70 73,114 +1.49(+9.20%)
May 24, 2022 15.85 16.56 15.33 16.21 82,696 +0.72(+4.62%)
May 23, 2022 13.48 16.11 13.48 15.49 134,683 +3.18(+25.80%)
May 20, 2022 11.41 12.64 11.00 12.31 41,866 +1.06(+9.40%)
May 19, 2022 11.12 11.95 11.00 11.26 30,662 -0.21(-1.87%)
May 18, 2022 11.46 11.74 10.99 11.47 19,670 -0.10(-0.87%)
May 17, 2022 11.29 11.93 11.29 11.57 30,854 +0.38(+3.43%)
May 16, 2022 9.903 11.61 9.903 11.19 41,594 +1.18(+11.74%)
May 13, 2022 10.29 10.70 9.456 10.01 42,691 -0.18(-1.74%)
May 12, 2022 11.05 11.05 9.861 10.19 29,505 -0.60(-5.55%)
May 11, 2022 10.44 10.82 10.44 10.79 20,397 +0.34(+3.23%)
May 10, 2022 10.72 10.94 9.844 10.45 83,847 -0.67(-6.06%)
May 09, 2022 13.27 13.27 10.57 11.12 98,220 -2.23(-16.72%)
May 06, 2022 11.20 14.11 10.96 13.36 150,459 +2.38(+21.64%)
May 05, 2022 10.94 11.11 10.53 10.98 56,689 +0.47(+4.49%)
May 04, 2022 10.95 10.95 10.30 10.51 29,294 +0.29(+2.80%)
May 03, 2022 10.87 10.87 10.11 10.22 42,844 +0.17(+1.68%)
May 02, 2022 10.27 10.96 10.02 10.05 27,618 -0.06(-0.58%)
Apr 29, 2022 10.20 10.93 10.03 10.11 50,605 +0.19(+1.95%)
Apr 28, 2022 10.16 10.16 9.658 9.920 18,924 +0.44(+4.64%)
Apr 27, 2022 9.238 10.01 9.062 9.480 22,014 +0.44(+4.90%)
Apr 26, 2022 8.695 9.327 8.695 9.037 27,122 +0.21(+2.37%)
Apr 25, 2022 9.263 9.413 8.135 8.829 112,976 -0.86(-8.88%)
Apr 22, 2022 10.52 10.71 9.689 9.689 22,395 -0.96(-9.02%)
Apr 21, 2022 11.03 11.03 10.11 10.65 33,519 -0.24(-2.22%)
Apr 20, 2022 10.11 10.90 10.09 10.89 28,577 +0.68(+6.71%)
Apr 19, 2022 10.85 10.95 10.03 10.21 48,196 -0.44(-4.16%)
Apr 18, 2022 9.973 10.65 9.522 10.65 75,707 +1.09(+11.35%)
Apr 14, 2022 9.188 9.923 8.954 9.564 58,737 +0.42(+4.57%)
Apr 13, 2022 8.854 9.146 8.445 9.146 52,586 +0.49(+5.63%)
Apr 12, 2022 8.102 8.666 8.028 8.658 21,977 +0.55(+6.76%)
Apr 11, 2022 8.353 8.361 7.716 8.110 39,078 -0.21(-2.51%)
Apr 08, 2022 7.910 8.353 7.910 8.319 49,880 +0.46(+5.84%)
Apr 07, 2022 7.918 8.018 7.684 7.860 20,007 +0.13(+1.67%)
Apr 06, 2022 8.018 8.018 7.636 7.730 23,317 -0.11(-1.44%)
Apr 05, 2022 7.935 8.000 7.601 7.843 31,607 +0.09(+1.19%)
Apr 04, 2022 7.668 7.927 7.450 7.751 78,913 +0.30(+4.04%)
Apr 01, 2022 7.116 7.467 7.100 7.450 14,917 +0.25(+3.48%)
Mar 31, 2022 7.066 7.459 6.899 7.200 19,549 -0.05(-0.69%)
Mar 30, 2022 7.292 7.584 7.100 7.250 26,620 -0.06(-0.88%)
Mar 29, 2022 8.008 8.008 7.182 7.314 62,237 -0.54(-6.93%)
Mar 28, 2022 8.809 8.809 7.504 7.859 125,951 -0.61(-7.21%)
Mar 25, 2022 7.843 8.916 7.843 8.470 138,686 +0.63(+8.00%)
Mar 24, 2022 7.323 8.008 7.311 7.843 91,000 +0.59(+8.20%)
Mar 23, 2022 6.827 7.248 6.827 7.248 20,572 +0.17(+2.39%)
Mar 22, 2022 7.017 7.191 7.017 7.079 26,525 -0.00(-0.06%)
Mar 21, 2022 6.926 7.331 6.687 7.083 47,368 +0.50(+7.65%)
Mar 18, 2022 6.844 6.844 6.522 6.580 17,322 -0.27(-3.98%)
Mar 17, 2022 6.778 7.148 6.662 6.852 74,864 -0.12(-1.78%)
Mar 16, 2022 7.339 7.339 6.819 6.976 61,944 -0.45(-6.11%)
Mar 15, 2022 7.042 7.760 7.042 7.430 55,698 +0.01(+0.11%)
Mar 14, 2022 7.752 7.760 6.786 7.422 37,836 -0.35(-4.56%)
Mar 11, 2022 6.737 7.785 6.282 7.777 111,398 +1.26(+19.39%)
Mar 10, 2022 6.670 6.757 6.192 6.514 114,104 -0.38(-5.51%)
Mar 09, 2022 6.836 7.832 6.596 6.893 99,401 -0.40(-5.54%)
Mar 08, 2022 8.256 8.751 6.605 7.298 176,538 -0.01(-0.11%)
Mar 07, 2022 7.529 8.627 7.017 7.306 406,139 +0.21(+2.91%)
Mar 04, 2022 6.604 7.380 6.233 7.100 172,789 +0.75(+11.83%)
Mar 03, 2022 6.637 6.662 6.126 6.349 20,902 -0.31(-4.71%)
Mar 02, 2022 6.893 7.013 6.439 6.662 49,329 -0.23(-3.35%)
Mar 01, 2022 6.827 7.017 6.687 6.893 54,645 +0.29(+4.37%)
Feb 28, 2022 6.390 6.704 6.340 6.604 22,502 +0.35(+5.54%)
Feb 25, 2022 6.208 6.288 6.064 6.258 15,756 +0.17(+2.84%)
Feb 24, 2022 6.109 6.752 5.914 6.085 59,078 +0.07(+1.22%)
Feb 23, 2022 6.020 6.020 5.869 6.012 13,914 -0.01(-0.14%)
Feb 22, 2022 6.093 6.174 5.898 6.020 10,757 +0.02(+0.27%)
Feb 18, 2022 6.003 0 -0.06(-0.94%)
Feb 17, 2022 6.142 6.263 5.958 6.060 12,714 -0.10(-1.65%)
Feb 16, 2022 6.182 6.182 6.162 6.162 867 +0.04(+0.60%)
Feb 15, 2022 6.248 6.356 6.101 6.126 12,044 -0.04(-0.66%)
Feb 14, 2022 6.207 6.248 6.085 6.166 8,270 -0.03(-0.54%)
Feb 11, 2022 6.060 6.199 5.906 6.199 6,395 +0.14(+2.29%)
Feb 10, 2022 5.768 6.199 5.768 6.060 5,058 -0.05(-0.80%)
Feb 09, 2022 5.890 6.109 5.890 6.109 16,249 +0.21(+3.59%)
Feb 08, 2022 5.800 6.028 5.800 5.898 6,705 +0.00(+0.07%)
Feb 07, 2022 5.873 6.020 5.764 5.894 22,141 -0.09(-1.43%)
Feb 04, 2022 5.540 6.093 5.540 5.979 55,606 -0.04(-0.68%)
Feb 03, 2022 5.930 6.085 6.020 12,107 +0.05(+0.89%)
Feb 02, 2022 6.223 6.292 5.735 5.967 31,334 -0.52(-8.04%)
Feb 01, 2022 6.370 6.573 6.041 6.489 31,125 -0.02(-0.29%)
Jan 31, 2022 5.849 6.508 6.508 32,464 +0.62(+10.50%)
Jan 28, 2022 6.793 6.793 5.890 5.890 17,843 +0.03(+0.58%)
Jan 27, 2022 7.530 7.530 5.792 5.856 89,841 -1.19(-16.93%)
Jan 26, 2022 6.809 7.273 6.809 7.049 63,041 +0.30(+4.44%)
Jan 25, 2022 7.201 7.201 6.681 6.750 23,342 +0.14(+2.13%)
Jan 24, 2022 6.897 7.378 6.424 6.609 89,360 +0.20(+3.12%)
Jan 21, 2022 5.768 6.593 5.696 6.408 47,712 +0.88(+15.94%)
Jan 20, 2022 6.416 7.610 5.487 5.527 79,606 -0.85(-13.32%)
Jan 19, 2022 5.992 6.404 5.848 6.376 29,807 +0.50(+8.59%)
Jan 18, 2022 5.727 5.872 5.710 5.872 5,678 +0.19(+3.39%)
Jan 14, 2022 5.679 0 +0.15(+2.75%)
Jan 13, 2022 5.519 5.760 5.519 5.527 7,145 -0.04(-0.72%)
Jan 12, 2022 5.567 5.719 5.567 5.567 18,279 +0.00(+0.00%)
Jan 11, 2022 5.391 5.567 5.183 5.567 9,387 +0.18(+3.42%)
Jan 10, 2022 5.383 5.383 5.263 5.383 5,211 +0.02(+0.30%)
Jan 07, 2022 5.239 5.407 5.079 5.367 18,268 +0.12(+2.29%)
Jan 06, 2022 5.127 5.359 4.982 5.247 12,340 +0.15(+2.99%)
Jan 05, 2022 5.047 5.119 5.047 5.095 4,858 +0.05(+0.95%)
Jan 04, 2022 5.015 5.046 4.926 5.046 11,644 +0.13(+2.72%)
Jan 03, 2022 4.772 4.966 4.734 4.913 17,266 -0.01(-0.27%)
Dec 31, 2021 4.806 4.926 4.695 4.926 4,773 +0.12(+2.50%)
Dec 30, 2021 4.974 4.974 4.806 4.806 15,976 -0.06(-1.16%)
Dec 29, 2021 5.098 5.098 4.784 4.862 15,998 +0.12(+2.48%)
Dec 28, 2021 4.823 4.823 4.745 4.745 19,975 +0.01(+0.17%)
Dec 27, 2021 4.784 4.784 4.608 4.737 10,836 +0.02(+0.33%)
Dec 23, 2021 4.902 4.902 4.549 4.721 10,654 +0.14(+3.08%)
Dec 22, 2021 4.470 4.580 4.392 4.580 7,118 +0.16(+3.55%)
Dec 21, 2021 4.431 4.470 4.313 4.423 11,601 +0.09(+1.99%)
Dec 20, 2021 4.470 4.627 4.321 4.337 18,772 -0.13(-2.98%)
Dec 17, 2021 4.486 4.626 4.366 4.470 20,050 -0.02(-0.35%)
Dec 16, 2021 4.557 4.627 4.486 4.486 5,500 -0.07(-1.55%)
Dec 15, 2021 4.470 4.615 4.431 4.557 2,840 +0.05(+1.22%)
Dec 14, 2021 4.478 4.502 4.478 4.502 1,116 -0.05(-1.20%)
Dec 13, 2021 4.376 4.564 4.376 4.557 8,146 -0.14(-3.00%)
Dec 10, 2021 4.706 4.706 4.666 4.698 8,715 -0.02(-0.33%)
Dec 09, 2021 4.423 4.855 4.423 4.713 11,995 -0.09(-1.96%)
Dec 08, 2021 4.706 4.925 4.706 4.808 5,463 +0.10(+2.17%)
Dec 07, 2021 4.423 4.706 4.423 4.706 10,906 +0.29(+6.57%)
Dec 06, 2021 4.321 4.415 4.079 4.415 9,554 +0.04(+0.90%)
Dec 03, 2021 4.392 4.392 4.376 4.376 832 +0.01(+0.18%)
Dec 02, 2021 4.478 4.541 4.364 4.368 9,596 -0.20(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.