Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.25 -0.28 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 145.70 146.32 143.55 143.82 208,509 -1.65(-1.13%)
Aug 30, 2022 148.45 149.23 144.99 145.47 295,266 -2.56(-1.73%)
Aug 29, 2022 146.16 148.59 144.35 148.03 405,467 +0.08(+0.05%)
Aug 26, 2022 154.54 154.54 147.93 147.95 491,028 -4.81(-3.15%)
Aug 25, 2022 151.60 153.33 151.12 152.76 209,860 +2.20(+1.46%)
Aug 24, 2022 149.09 150.97 147.89 150.56 185,794 +1.01(+0.68%)
Aug 23, 2022 151.43 152.63 148.87 149.55 245,770 -1.36(-0.90%)
Aug 22, 2022 151.18 151.91 149.45 150.91 313,561 -3.25(-2.11%)
Aug 19, 2022 157.41 157.41 152.48 154.16 291,539 -4.69(-2.95%)
Aug 18, 2022 157.58 158.95 156.52 158.85 239,818 +1.47(+0.93%)
Aug 17, 2022 158.09 159.09 156.43 157.38 695,404 -2.92(-1.82%)
Aug 16, 2022 156.72 161.52 155.65 160.30 625,044 +3.36(+2.14%)
Aug 15, 2022 156.75 157.98 155.37 156.94 479,142 -0.04(-0.03%)
Aug 12, 2022 151.80 157.07 150.91 156.98 432,782 +5.22(+3.44%)
Aug 11, 2022 151.99 153.97 151.09 151.76 243,387 +0.96(+0.64%)
Aug 10, 2022 148.53 151.90 147.32 150.80 424,524 +5.08(+3.49%)
Aug 09, 2022 147.16 147.49 144.92 145.72 273,858 -2.38(-1.61%)
Aug 08, 2022 147.20 149.15 147.00 148.10 414,322 +1.37(+0.93%)
Aug 05, 2022 145.00 146.79 143.20 146.73 375,855 +0.37(+0.25%)
Aug 04, 2022 159.27 159.27 144.11 146.36 620,264 -1.17(-0.79%)
Aug 03, 2022 145.44 147.81 143.94 147.53 782,610 +3.34(+2.32%)
Aug 02, 2022 141.04 145.29 140.01 144.19 694,238 +2.11(+1.49%)
Aug 01, 2022 142.87 145.33 141.56 142.08 535,383 -2.60(-1.80%)
Jul 29, 2022 142.93 145.33 142.16 144.68 547,546 +2.41(+1.69%)
Jul 28, 2022 141.70 143.31 140.29 142.27 414,962 +1.13(+0.80%)
Jul 27, 2022 137.28 141.66 136.11 141.14 323,264 +5.59(+4.12%)
Jul 26, 2022 134.23 135.75 132.41 135.55 294,380 -0.12(-0.09%)
Jul 25, 2022 136.58 136.58 134.75 135.67 651,855 -0.91(-0.67%)
Jul 22, 2022 137.46 138.37 134.85 136.58 266,690 -0.88(-0.64%)
Jul 21, 2022 136.38 137.62 135.02 137.46 203,369 +1.14(+0.84%)
Jul 20, 2022 134.29 136.81 133.31 136.32 296,752 +2.37(+1.77%)
Jul 19, 2022 129.90 134.22 128.43 133.95 428,784 +6.23(+4.88%)
Jul 18, 2022 129.38 130.34 127.58 127.72 273,206 +0.21(+0.16%)
Jul 15, 2022 126.02 127.99 124.33 127.51 306,819 +3.37(+2.71%)
Jul 14, 2022 122.02 124.33 120.30 124.14 703,466 +0.59(+0.48%)
Jul 13, 2022 122.68 124.89 121.90 123.55 794,843 -1.58(-1.26%)
Jul 12, 2022 124.36 127.60 124.36 125.13 476,105 -0.44(-0.35%)
Jul 11, 2022 125.89 126.51 123.77 125.57 344,778 -1.87(-1.47%)
Jul 08, 2022 127.00 130.14 126.84 127.44 638,774 -0.80(-0.62%)
Jul 07, 2022 129.36 130.23 127.86 128.24 472,970 +0.02(+0.02%)
Jul 06, 2022 129.28 130.75 127.39 128.22 229,791 -1.74(-1.34%)
Jul 05, 2022 123.71 130.00 123.71 129.96 465,882 +3.29(+2.60%)
Jul 01, 2022 125.31 127.59 123.50 126.67 488,486 +1.31(+1.04%)
Jun 30, 2022 124.37 125.64 122.08 125.36 517,453 -0.03(-0.02%)
Jun 29, 2022 129.40 129.40 124.27 125.39 535,115 -3.85(-2.98%)
Jun 28, 2022 132.00 133.49 129.06 129.24 297,751 -1.67(-1.28%)
Jun 27, 2022 130.46 131.69 129.06 130.91 517,276 +0.29(+0.22%)
Jun 24, 2022 127.96 131.81 127.00 130.62 1,124,083 +4.31(+3.41%)
Jun 23, 2022 125.17 126.75 123.61 126.31 575,976 +0.98(+0.78%)
Jun 22, 2022 123.70 126.95 122.37 125.33 396,670 -1.29(-1.02%)
Jun 21, 2022 124.77 128.12 121.85 126.62 622,140 +2.59(+2.09%)
Jun 17, 2022 126.47 127.27 122.64 124.03 987,085 -1.36(-1.08%)
Jun 16, 2022 131.51 131.51 124.85 125.39 738,569 -8.45(-6.31%)
Jun 15, 2022 133.33 135.33 131.36 133.84 561,667 +1.90(+1.44%)
Jun 14, 2022 135.53 135.93 131.23 131.94 780,198 -3.02(-2.24%)
Jun 13, 2022 137.47 139.59 133.59 134.96 651,097 -7.37(-5.18%)
Jun 10, 2022 144.18 144.28 141.60 142.33 365,402 -4.48(-3.05%)
Jun 09, 2022 145.18 147.31 144.88 146.81 312,835 +0.42(+0.29%)
Jun 08, 2022 144.55 148.71 144.55 146.39 231,478 -2.31(-1.55%)
Jun 07, 2022 146.51 149.37 144.85 148.70 313,402 +0.31(+0.21%)
Jun 06, 2022 148.03 149.55 146.70 148.39 241,833 +1.28(+0.87%)
Jun 03, 2022 147.16 148.35 145.74 147.11 288,925 -2.05(-1.37%)
Jun 02, 2022 147.97 150.20 145.51 149.16 288,088 +1.68(+1.14%)
Jun 01, 2022 151.39 152.46 145.06 147.48 587,953 -3.98(-2.63%)
May 31, 2022 149.40 152.42 148.62 151.46 675,761 +0.89(+0.59%)
May 27, 2022 146.27 150.58 145.91 150.57 519,008 +5.59(+3.86%)
May 26, 2022 142.00 145.69 142.00 144.98 663,543 +5.24(+3.75%)
May 25, 2022 138.19 141.60 136.59 139.74 463,445 +0.79(+0.57%)
May 24, 2022 138.90 139.92 134.26 138.95 1,237,875 -1.60(-1.14%)
May 23, 2022 143.96 144.01 139.75 140.55 745,304 -2.04(-1.43%)
May 20, 2022 142.48 143.06 138.01 142.59 626,519 +2.59(+1.85%)
May 19, 2022 139.87 142.72 139.07 140.00 460,594 -1.66(-1.17%)
May 18, 2022 144.26 147.06 140.35 141.66 524,062 -4.54(-3.11%)
May 17, 2022 144.76 147.54 143.98 146.20 728,128 +5.82(+4.15%)
May 16, 2022 138.91 140.94 136.25 140.38 616,496 +0.65(+0.47%)
May 13, 2022 134.31 140.21 131.72 139.73 954,533 +7.47(+5.65%)
May 12, 2022 129.97 134.57 127.02 132.26 1,086,168 +2.23(+1.71%)
May 11, 2022 138.66 139.64 129.89 130.03 1,633,648 -9.78(-7.00%)
May 10, 2022 146.48 150.69 138.03 139.81 1,384,409 -11.33(-7.50%)
May 09, 2022 154.58 155.78 150.08 151.14 680,802 -5.47(-3.49%)
May 06, 2022 157.03 158.23 154.10 156.61 396,175 -1.51(-0.95%)
May 05, 2022 160.73 161.93 155.39 158.12 556,545 -4.79(-2.94%)
May 04, 2022 157.64 163.10 156.43 162.91 423,120 +5.01(+3.17%)
May 03, 2022 156.62 160.92 155.14 157.90 599,287 +2.21(+1.42%)
May 02, 2022 154.02 157.93 151.98 155.69 549,418 +1.80(+1.17%)
Apr 29, 2022 156.49 158.64 153.47 153.89 761,771 -3.00(-1.91%)
Apr 28, 2022 151.92 157.68 150.02 156.89 661,200 +6.26(+4.16%)
Apr 27, 2022 149.46 152.74 149.46 150.63 403,367 +1.35(+0.90%)
Apr 26, 2022 151.41 152.98 148.03 149.28 780,020 -4.14(-2.70%)
Apr 25, 2022 152.52 153.71 149.29 153.42 432,598 +0.89(+0.58%)
Apr 22, 2022 153.05 154.47 151.91 152.53 560,785 -1.85(-1.20%)
Apr 21, 2022 156.36 157.04 153.16 154.38 346,863 +0.28(+0.18%)
Apr 20, 2022 153.65 156.72 153.10 154.10 460,016 +1.79(+1.18%)
Apr 19, 2022 149.74 152.86 149.31 152.31 405,592 +3.00(+2.01%)
Apr 18, 2022 148.06 151.28 147.55 149.31 731,496 +0.75(+0.50%)
Apr 14, 2022 147.89 150.41 147.72 148.56 781,690 +0.11(+0.07%)
Apr 13, 2022 145.52 148.77 145.31 148.45 406,401 +2.93(+2.01%)
Apr 12, 2022 147.44 150.73 145.31 145.52 480,053 -1.05(-0.72%)
Apr 11, 2022 146.99 149.02 146.32 146.57 662,991 -1.25(-0.85%)
Apr 08, 2022 150.81 151.96 147.61 147.82 520,663 -2.50(-1.66%)
Apr 07, 2022 151.88 151.93 148.91 150.32 598,777 -1.86(-1.22%)
Apr 06, 2022 153.41 153.41 150.30 152.18 661,675 -2.85(-1.84%)
Apr 05, 2022 158.72 159.16 153.09 155.03 934,291 -4.81(-3.01%)
Apr 04, 2022 160.64 161.03 158.50 159.84 464,918 -1.65(-1.02%)
Apr 01, 2022 165.39 166.15 159.77 161.49 638,660 -2.45(-1.49%)
Mar 31, 2022 167.56 167.84 163.81 163.94 433,179 -3.83(-2.28%)
Mar 30, 2022 169.48 170.06 166.54 167.77 374,737 -2.08(-1.22%)
Mar 29, 2022 166.29 171.35 165.81 169.85 440,081 +5.85(+3.57%)
Mar 28, 2022 165.74 166.90 162.49 164.00 530,848 -1.43(-0.86%)
Mar 25, 2022 169.37 169.37 163.89 165.43 529,064 -3.69(-2.18%)
Mar 24, 2022 169.81 170.71 165.56 169.12 498,414 -0.39(-0.23%)
Mar 23, 2022 171.99 172.76 168.31 169.51 365,183 -3.70(-2.14%)
Mar 22, 2022 170.92 175.34 169.47 173.21 563,462 +3.15(+1.85%)
Mar 21, 2022 173.60 173.60 167.47 170.06 618,483 -2.58(-1.49%)
Mar 18, 2022 171.56 173.52 170.14 172.64 824,715 -0.36(-0.21%)
Mar 17, 2022 172.35 174.22 169.05 173.00 428,294 -0.49(-0.28%)
Mar 16, 2022 167.14 174.27 167.14 173.49 435,717 +6.65(+3.99%)
Mar 15, 2022 167.87 169.33 163.94 166.84 327,082 +1.25(+0.75%)
Mar 14, 2022 167.79 171.50 164.94 165.59 333,925 -0.58(-0.35%)
Mar 11, 2022 170.00 170.57 166.03 166.17 369,232 -2.99(-1.77%)
Mar 10, 2022 166.12 169.60 166.10 169.16 346,438 +0.47(+0.28%)
Mar 09, 2022 168.13 171.88 168.13 168.69 408,592 +3.75(+2.27%)
Mar 08, 2022 166.01 174.45 164.04 164.94 908,417 -1.07(-0.64%)
Mar 07, 2022 170.18 170.18 162.75 166.01 992,283 -4.79(-2.80%)
Mar 04, 2022 175.72 177.70 169.42 170.80 471,340 -7.00(-3.94%)
Mar 03, 2022 178.23 180.50 177.27 177.80 446,108 +0.19(+0.11%)
Mar 02, 2022 175.55 179.71 174.87 177.61 592,579 +3.33(+1.91%)
Mar 01, 2022 176.46 177.18 172.19 174.28 486,275 -3.34(-1.88%)
Feb 28, 2022 173.68 180.26 173.60 177.62 600,392 +0.95(+0.54%)
Feb 25, 2022 170.07 179.09 173.84 176.67 594,417 +5.93(+3.47%)
Feb 24, 2022 167.25 171.60 163.84 170.74 1,021,249 -0.26(-0.15%)
Feb 23, 2022 183.24 189.59 170.27 171.00 1,042,071 -11.80(-6.46%)
Feb 22, 2022 188.00 194.65 182.00 182.80 520,737 +0.09(+0.05%)
Feb 18, 2022 182.71 0 -2.96(-1.59%)
Feb 17, 2022 190.79 191.42 185.46 185.67 544,170 -6.90(-3.58%)
Feb 16, 2022 191.53 193.57 190.91 192.57 431,671 -0.43(-0.22%)
Feb 15, 2022 191.96 194.37 190.82 193.00 529,487 +3.60(+1.90%)
Feb 14, 2022 191.11 194.38 187.64 189.40 665,241 -2.01(-1.05%)
Feb 11, 2022 195.73 196.51 189.91 191.41 375,484 -4.64(-2.37%)
Feb 10, 2022 197.35 199.95 195.00 196.05 290,251 -3.60(-1.80%)
Feb 09, 2022 197.58 201.34 197.29 199.65 515,113 +3.33(+1.70%)
Feb 08, 2022 189.06 197.11 189.06 196.32 797,989 +8.01(+4.25%)
Feb 07, 2022 182.77 189.89 181.43 188.31 772,108 +4.64(+2.53%)
Feb 04, 2022 182.05 185.78 181.09 183.67 306,929 +0.31(+0.17%)
Feb 03, 2022 179.51 183.36 858,673 -1.68(-0.91%)
Feb 02, 2022 187.46 187.92 184.54 185.04 268,245 -1.71(-0.92%)
Feb 01, 2022 185.10 187.04 182.83 186.75 241,042 +1.55(+0.84%)
Jan 31, 2022 181.46 185.20 366,441 +3.13(+1.72%)
Jan 28, 2022 176.85 182.22 175.01 182.07 553,162 +4.73(+2.67%)
Jan 27, 2022 182.69 185.17 175.72 177.34 402,460 -3.54(-1.96%)
Jan 26, 2022 185.46 187.51 180.43 180.88 625,170 -1.84(-1.01%)
Jan 25, 2022 185.58 185.72 180.30 182.72 498,548 -4.73(-2.52%)
Jan 24, 2022 183.78 187.93 180.35 187.45 528,169 +0.95(+0.51%)
Jan 21, 2022 188.25 190.02 185.34 186.50 390,692 -2.52(-1.33%)
Jan 20, 2022 194.45 194.45 188.65 189.02 573,649 -4.71(-2.43%)
Jan 19, 2022 198.54 198.87 190.84 193.73 645,357 -4.42(-2.23%)
Jan 18, 2022 195.50 199.74 193.71 198.15 776,333 +0.88(+0.45%)
Jan 14, 2022 197.27 0 +0.77(+0.39%)
Jan 13, 2022 196.16 198.14 194.69 196.50 515,438 +2.24(+1.15%)
Jan 12, 2022 193.80 196.07 192.24 194.26 602,983 -0.55(-0.28%)
Jan 11, 2022 194.08 195.18 188.49 194.81 619,377 +1.38(+0.71%)
Jan 10, 2022 196.78 196.78 191.52 193.43 366,236 -3.91(-1.98%)
Jan 07, 2022 198.26 199.01 196.80 197.34 290,077 -1.31(-0.66%)
Jan 06, 2022 197.21 200.59 195.40 198.65 455,224 +1.65(+0.84%)
Jan 05, 2022 198.39 200.45 196.90 197.00 340,891 -1.51(-0.76%)
Jan 04, 2022 196.54 200.85 195.07 198.51 370,308 +2.24(+1.14%)
Jan 03, 2022 196.27 199.82 194.87 196.27 268,064 -0.49(-0.25%)
Dec 31, 2021 196.28 198.99 196.28 196.76 188,133 -0.08(-0.04%)
Dec 30, 2021 197.13 198.96 196.53 196.84 161,237 -0.27(-0.14%)
Dec 29, 2021 195.74 198.46 195.74 197.11 110,527 +0.67(+0.34%)
Dec 28, 2021 195.75 197.67 194.21 196.44 169,516 +1.27(+0.65%)
Dec 27, 2021 192.19 195.30 191.18 195.17 221,614 +3.42(+1.78%)
Dec 23, 2021 192.42 193.87 190.87 191.75 227,195 +0.51(+0.27%)
Dec 22, 2021 191.80 193.22 189.74 191.24 604,020 -0.27(-0.14%)
Dec 21, 2021 187.90 194.01 187.51 191.51 468,508 +4.39(+2.35%)
Dec 20, 2021 187.45 188.04 183.02 187.12 586,925 -1.19(-0.63%)
Dec 17, 2021 190.00 191.00 187.40 188.31 766,445 -1.83(-0.96%)
Dec 16, 2021 191.56 193.78 188.76 190.14 549,534 -1.17(-0.61%)
Dec 15, 2021 188.84 193.04 186.87 191.31 415,667 +2.47(+1.31%)
Dec 14, 2021 187.80 193.82 186.59 188.84 649,704 -0.43(-0.23%)
Dec 13, 2021 188.48 189.90 187.50 189.27 357,443 +0.79(+0.42%)
Dec 10, 2021 187.94 189.63 186.76 188.48 469,205 +0.69(+0.37%)
Dec 09, 2021 181.84 190.33 181.18 187.79 656,786 +4.49(+2.45%)
Dec 08, 2021 181.91 184.85 181.38 183.30 594,266 +1.39(+0.76%)
Dec 07, 2021 178.36 184.00 176.22 181.91 408,505 +6.16(+3.50%)
Dec 06, 2021 169.75 177.95 169.75 175.75 582,730 +3.69(+2.14%)
Dec 03, 2021 177.85 178.24 168.64 172.06 539,594 -5.17(-2.92%)
Dec 02, 2021 173.10 178.09 171.73 177.23 292,894 +5.24(+3.05%)
Dec 01, 2021 178.00 180.22 171.98 171.99 438,024 -2.69(-1.54%)
Nov 30, 2021 178.59 181.33 172.28 174.68 383,348 -4.53(-2.53%)
Nov 29, 2021 181.92 183.70 178.05 179.21 418,271 -1.72(-0.95%)
Nov 26, 2021 181.30 183.06 178.46 180.93 267,939 -3.83(-2.07%)
Nov 24, 2021 185.37 185.44 181.37 184.76 123,598 -0.15(-0.08%)
Nov 23, 2021 186.33 186.33 183.09 184.91 423,958 -1.45(-0.78%)
Nov 22, 2021 187.71 189.68 184.11 186.36 270,731 -1.30(-0.69%)
Nov 19, 2021 189.54 189.81 187.03 187.66 201,982 -2.17(-1.14%)
Nov 18, 2021 192.32 190.25 189.50 189.83 196,877 -2.50(-1.30%)
Nov 17, 2021 192.07 192.54 186.22 192.33 225,098 +0.90(+0.47%)
Nov 16, 2021 188.42 192.65 187.53 191.43 275,471 +3.33(+1.77%)
Nov 15, 2021 189.35 189.58 186.48 188.10 222,639 +0.81(+0.43%)
Nov 12, 2021 184.73 187.36 183.98 187.29 288,809 +2.56(+1.39%)
Nov 11, 2021 187.12 189.52 184.59 184.73 262,507 -2.82(-1.50%)
Nov 10, 2021 188.82 187.55 388,665 -2.93(-1.54%)
Nov 09, 2021 180.00 192.75 179.00 190.48 574,542 +2.04(+1.08%)
Nov 08, 2021 186.40 189.44 184.81 188.44 331,348 +2.49(+1.34%)
Nov 05, 2021 185.62 188.23 183.27 185.95 316,900 +1.28(+0.69%)
Nov 04, 2021 183.73 186.35 181.57 184.67 328,490 +1.68(+0.92%)
Nov 03, 2021 187.29 188.97 182.52 182.99 377,141 -3.87(-2.07%)
Nov 02, 2021 186.96 187.81 185.32 186.86 204,223 +0.70(+0.38%)
Nov 01, 2021 183.33 186.68 182.12 186.16 235,099 +3.72(+2.04%)
Oct 29, 2021 179.88 184.70 178.78 182.44 432,378 +2.25(+1.25%)
Oct 28, 2021 174.88 180.35 180.19 252,210 +5.91(+3.39%)
Oct 27, 2021 176.79 178.49 174.09 174.28 209,389 -2.00(-1.13%)
Oct 26, 2021 176.60 176.28 292,951 +0.18(+0.10%)
Oct 25, 2021 175.74 176.10 263,269 +0.67(+0.38%)
Oct 22, 2021 176.46 177.72 174.80 175.43 205,708 -0.46(-0.26%)
Oct 21, 2021 174.53 176.83 173.91 175.89 463,003 +0.87(+0.50%)
Oct 20, 2021 173.92 175.87 173.76 175.02 241,742 +0.83(+0.48%)
Oct 19, 2021 173.25 175.09 172.05 174.19 248,643 +2.70(+1.57%)
Oct 18, 2021 170.80 172.29 169.62 171.49 219,905 -0.69(-0.40%)
Oct 15, 2021 171.84 175.05 171.57 172.18 303,294 +0.93(+0.54%)
Oct 14, 2021 168.00 172.24 166.63 171.25 630,231 +3.10(+1.84%)
Oct 13, 2021 166.90 169.20 166.31 168.15 385,025 +0.94(+0.56%)
Oct 12, 2021 168.05 168.85 166.78 167.21 259,503 +0.26(+0.16%)
Oct 11, 2021 171.33 171.83 166.47 166.95 262,534 -4.13(-2.41%)
Oct 08, 2021 173.20 173.20 169.09 171.08 299,935 -2.46(-1.42%)
Oct 07, 2021 172.58 175.46 172.58 173.54 303,547 +1.89(+1.10%)
Oct 06, 2021 171.42 173.20 168.14 171.65 354,211 -1.04(-0.60%)
Oct 05, 2021 171.55 174.06 169.52 172.69 317,621 +1.18(+0.69%)
Oct 04, 2021 174.00 175.28 170.40 171.51 611,943 -2.33(-1.34%)
Oct 01, 2021 171.03 175.74 170.08 173.84 271,662 +3.33(+1.95%)
Sep 30, 2021 175.11 176.50 170.51 170.51 357,621 -3.51(-2.02%)
Sep 29, 2021 172.80 174.73 171.75 174.02 302,484 +1.82(+1.06%)
Sep 28, 2021 173.87 174.38 171.39 172.20 243,467 -2.18(-1.25%)
Sep 27, 2021 174.34 178.10 174.28 174.38 251,202 +0.61(+0.35%)
Sep 24, 2021 172.48 175.18 172.45 173.77 252,063 +0.64(+0.37%)
Sep 23, 2021 172.11 176.47 171.34 173.13 622,257 +1.84(+1.07%)
Sep 22, 2021 172.67 174.01 170.67 171.29 250,518 -0.10(-0.06%)
Sep 21, 2021 174.46 174.63 171.32 171.39 308,551 -2.81(-1.61%)
Sep 20, 2021 171.71 174.34 170.21 174.20 423,167 +1.22(+0.71%)
Sep 17, 2021 173.88 174.50 170.73 172.98 686,485 -1.00(-0.57%)
Sep 16, 2021 174.99 175.24 170.45 173.98 427,933 -0.43(-0.25%)
Sep 15, 2021 173.01 175.85 173.01 174.41 448,108 +0.60(+0.35%)
Sep 14, 2021 177.31 177.31 173.59 173.81 364,489 -2.32(-1.32%)
Sep 13, 2021 175.29 176.55 172.98 176.13 418,401 +1.89(+1.08%)
Sep 10, 2021 176.05 179.15 173.78 174.24 234,593 -1.37(-0.78%)
Sep 09, 2021 175.25 176.48 174.50 175.61 185,093 -0.34(-0.19%)
Sep 08, 2021 175.46 176.72 174.37 175.95 218,524 -0.08(-0.05%)
Sep 07, 2021 179.22 180.03 175.21 176.03 642,160 -3.95(-2.19%)
Sep 03, 2021 182.14 183.97 179.29 179.98 342,021 -2.00(-1.10%)
Sep 02, 2021 183.94 184.79 181.53 181.98 258,635 -0.97(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.