Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amdocs Ltd Ord (NQ: DOX )

82.11 +0.06 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 76.75 77.48 76.62 76.83 854,789 -0.15(-0.19%)
Sep 29, 2022 76.69 77.22 76.09 76.98 748,067 -0.05(-0.07%)
Sep 28, 2022 75.88 77.38 75.41 77.03 676,393 +1.36(+1.79%)
Sep 27, 2022 76.29 77.39 75.58 75.67 626,854 -0.37(-0.48%)
Sep 26, 2022 75.87 76.86 75.67 76.04 719,645 -0.34(-0.44%)
Sep 23, 2022 77.76 77.86 76.03 76.37 499,607 -1.84(-2.35%)
Sep 22, 2022 77.88 78.59 76.90 78.21 1,150,410 +0.30(+0.38%)
Sep 21, 2022 78.36 80.15 77.91 77.91 1,065,184 -0.08(-0.10%)
Sep 20, 2022 78.12 78.50 77.40 77.99 407,883 -0.61(-0.77%)
Sep 19, 2022 78.72 78.77 77.97 78.60 430,172 -0.12(-0.15%)
Sep 16, 2022 77.08 78.89 77.03 78.71 1,573,351 +0.88(+1.12%)
Sep 15, 2022 78.65 79.06 77.74 77.84 572,947 -0.96(-1.22%)
Sep 14, 2022 78.93 79.17 78.13 78.80 887,413 +0.24(+0.31%)
Sep 13, 2022 80.74 81.04 78.44 78.56 613,839 -3.12(-3.82%)
Sep 12, 2022 82.14 83.07 81.27 81.68 797,040 -0.46(-0.56%)
Sep 09, 2022 81.00 82.21 80.97 82.14 638,962 +1.60(+1.98%)
Sep 08, 2022 79.53 80.62 79.38 80.54 616,808 +0.49(+0.61%)
Sep 07, 2022 80.00 80.44 79.27 80.05 893,188 +0.00(+0.00%)
Sep 06, 2022 80.62 81.54 79.53 80.05 1,001,093 -0.57(-0.70%)
Sep 02, 2022 82.05 82.24 80.30 80.62 553,713 -0.66(-0.82%)
Sep 01, 2022 81.66 81.99 80.52 81.28 1,038,232 -0.96(-1.17%)
Aug 31, 2022 83.25 83.98 82.16 82.24 571,033 -0.16(-0.20%)
Aug 30, 2022 82.75 83.24 81.79 82.41 950,978 -0.26(-0.31%)
Aug 29, 2022 82.63 83.30 82.28 82.67 373,963 -0.40(-0.49%)
Aug 26, 2022 84.88 85.53 82.98 83.07 298,387 -1.56(-1.84%)
Aug 25, 2022 84.65 84.75 83.95 84.63 342,650 +0.20(+0.24%)
Aug 24, 2022 84.16 85.11 83.63 84.43 407,572 -0.08(-0.09%)
Aug 23, 2022 84.95 85.28 84.49 84.51 317,401 -0.57(-0.67%)
Aug 22, 2022 86.34 86.58 84.67 85.07 604,232 -1.91(-2.19%)
Aug 19, 2022 86.78 87.34 86.55 86.98 635,393 +0.05(+0.06%)
Aug 18, 2022 85.83 87.10 85.64 86.93 466,091 +1.24(+1.45%)
Aug 17, 2022 85.98 86.25 85.50 85.69 350,153 -0.46(-0.54%)
Aug 16, 2022 85.85 86.43 85.51 86.15 347,774 +0.18(+0.21%)
Aug 15, 2022 85.28 85.97 85.18 85.97 343,570 +0.38(+0.44%)
Aug 12, 2022 84.84 85.88 84.67 85.59 483,662 +1.31(+1.55%)
Aug 11, 2022 84.82 85.27 84.19 84.28 322,090 -0.56(-0.66%)
Aug 10, 2022 84.74 85.52 84.36 84.84 761,496 +0.61(+0.72%)
Aug 09, 2022 83.73 84.87 83.09 84.24 727,123 +0.48(+0.57%)
Aug 08, 2022 84.15 84.75 83.15 83.75 420,422 -0.14(-0.17%)
Aug 05, 2022 83.48 84.27 82.77 83.90 658,808 -0.34(-0.40%)
Aug 04, 2022 83.45 85.59 82.86 84.24 1,070,967 +1.75(+2.12%)
Aug 03, 2022 82.59 82.86 82.18 82.48 629,290 +0.05(+0.06%)
Aug 02, 2022 83.37 83.91 82.12 82.44 648,400 -0.62(-0.74%)
Aug 01, 2022 83.55 84.21 82.75 83.05 874,918 -0.72(-0.86%)
Jul 29, 2022 83.86 84.06 83.24 83.77 536,505 +0.34(+0.40%)
Jul 28, 2022 83.33 83.84 82.62 83.44 536,290 -0.10(-0.12%)
Jul 27, 2022 82.61 83.86 82.22 83.53 695,318 +1.15(+1.40%)
Jul 26, 2022 82.95 83.13 82.06 82.38 642,717 -0.57(-0.68%)
Jul 25, 2022 83.19 83.77 82.64 82.95 639,438 -0.56(-0.67%)
Jul 22, 2022 83.63 84.00 82.84 83.50 807,283 +0.15(+0.18%)
Jul 21, 2022 81.93 83.35 81.79 83.35 657,222 +1.13(+1.37%)
Jul 20, 2022 82.03 82.27 81.29 82.22 588,527 +0.02(+0.02%)
Jul 19, 2022 80.46 82.30 80.46 82.21 544,367 +2.16(+2.69%)
Jul 18, 2022 80.13 80.96 79.80 80.05 574,360 -0.05(-0.06%)
Jul 15, 2022 79.44 80.11 78.98 80.10 512,613 +1.26(+1.60%)
Jul 14, 2022 78.65 79.19 77.66 78.84 459,855 -0.27(-0.34%)
Jul 13, 2022 78.47 79.66 78.31 79.11 783,609 -0.01(-0.01%)
Jul 12, 2022 79.66 80.21 78.74 79.12 471,650 -0.40(-0.51%)
Jul 11, 2022 79.97 80.25 79.15 79.52 606,906 -0.80(-0.99%)
Jul 08, 2022 79.81 80.68 79.62 80.32 679,649 +0.23(+0.29%)
Jul 07, 2022 80.40 81.15 79.92 80.09 653,975 -0.17(-0.22%)
Jul 06, 2022 79.73 80.67 79.39 80.26 828,736 +0.36(+0.45%)
Jul 05, 2022 81.02 81.02 79.01 79.91 850,591 -1.36(-1.67%)
Jul 01, 2022 79.88 81.49 79.76 81.26 644,476 +1.10(+1.37%)
Jun 30, 2022 79.70 81.43 79.09 80.17 746,946 -0.03(-0.04%)
Jun 29, 2022 79.78 80.42 79.16 80.19 558,582 +0.39(+0.49%)
Jun 28, 2022 81.18 81.86 79.34 79.80 525,756 -1.29(-1.59%)
Jun 27, 2022 81.12 81.72 80.34 81.10 501,100 -0.19(-0.24%)
Jun 24, 2022 78.50 81.56 78.50 81.29 1,022,754 +3.28(+4.20%)
Jun 23, 2022 77.19 78.16 76.78 78.01 612,941 +1.39(+1.81%)
Jun 22, 2022 76.26 77.42 75.50 76.63 649,835 -0.12(-0.16%)
Jun 21, 2022 75.92 77.64 75.50 76.75 928,794 +1.75(+2.34%)
Jun 17, 2022 74.46 75.43 73.54 75.00 1,098,056 +1.04(+1.41%)
Jun 16, 2022 75.01 75.68 73.57 73.95 1,367,241 -1.75(-2.32%)
Jun 15, 2022 76.03 76.50 75.04 75.71 936,426 +0.34(+0.46%)
Jun 14, 2022 75.72 77.65 74.90 75.36 906,340 +0.14(+0.19%)
Jun 13, 2022 77.00 77.37 74.95 75.22 991,749 -3.13(-4.00%)
Jun 10, 2022 80.21 80.38 78.29 78.35 580,873 -2.34(-2.90%)
Jun 09, 2022 81.99 82.34 80.53 80.69 639,382 -1.20(-1.46%)
Jun 08, 2022 82.23 82.63 81.81 81.88 389,428 -0.86(-1.04%)
Jun 07, 2022 82.08 83.06 81.71 82.74 714,245 -0.13(-0.16%)
Jun 06, 2022 83.19 83.60 82.39 82.88 381,978 -0.38(-0.46%)
Jun 03, 2022 83.21 83.64 82.63 83.26 574,320 -0.15(-0.18%)
Jun 02, 2022 83.84 83.84 82.05 83.42 619,914 +0.28(+0.33%)
Jun 01, 2022 83.91 84.45 82.75 83.14 662,134 -0.08(-0.09%)
May 31, 2022 82.58 83.44 81.43 83.21 894,931 -0.07(-0.08%)
May 27, 2022 81.72 83.36 81.72 83.28 601,666 +1.90(+2.33%)
May 26, 2022 81.83 82.65 81.12 81.38 633,966 -0.57(-0.70%)
May 25, 2022 80.93 82.27 80.33 81.96 623,209 +0.92(+1.13%)
May 24, 2022 80.13 81.18 79.08 81.04 600,813 +0.24(+0.30%)
May 23, 2022 80.65 82.18 80.65 80.80 682,061 +0.31(+0.38%)
May 20, 2022 80.06 80.81 79.15 80.49 861,439 +1.05(+1.33%)
May 19, 2022 79.46 80.24 79.07 79.44 803,273 -0.48(-0.60%)
May 18, 2022 81.09 81.40 79.55 79.92 722,298 -1.44(-1.77%)
May 17, 2022 80.93 81.50 80.36 81.36 603,736 +1.55(+1.94%)
May 16, 2022 78.77 80.13 78.52 79.80 894,728 +0.92(+1.17%)
May 13, 2022 79.11 80.93 77.55 78.89 1,046,305 -0.54(-0.68%)
May 12, 2022 76.29 79.42 73.71 79.42 1,772,385 +5.71(+7.74%)
May 11, 2022 74.09 75.05 73.55 73.71 1,085,744 -0.93(-1.24%)
May 10, 2022 75.25 75.49 73.81 74.64 1,026,043 -0.47(-0.62%)
May 09, 2022 75.10 75.50 74.82 75.11 558,226 -0.62(-0.82%)
May 06, 2022 75.56 76.04 74.76 75.73 692,801 -0.32(-0.42%)
May 05, 2022 77.35 77.51 75.47 76.05 890,343 -1.70(-2.18%)
May 04, 2022 75.80 77.75 75.80 77.75 1,001,546 +1.50(+1.97%)
May 03, 2022 75.92 76.78 75.92 76.24 641,452 +0.44(+0.58%)
May 02, 2022 76.59 76.86 74.71 75.80 497,751 -0.52(-0.68%)
Apr 29, 2022 76.84 77.21 75.82 76.32 1,023,783 -0.84(-1.09%)
Apr 28, 2022 77.18 77.76 76.81 77.16 614,269 +0.30(+0.39%)
Apr 27, 2022 76.94 77.91 76.71 76.86 561,553 +0.09(+0.11%)
Apr 26, 2022 78.44 78.44 76.74 76.78 478,908 -1.57(-2.00%)
Apr 25, 2022 78.24 78.41 77.05 78.35 763,089 +0.01(+0.01%)
Apr 22, 2022 79.66 79.97 78.30 78.34 655,590 -1.29(-1.62%)
Apr 21, 2022 79.93 80.82 79.45 79.63 684,455 +0.02(+0.02%)
Apr 20, 2022 79.62 80.35 79.30 79.61 595,791 +0.71(+0.90%)
Apr 19, 2022 78.89 79.42 77.88 78.90 433,173 +0.02(+0.02%)
Apr 18, 2022 79.07 79.80 78.68 78.89 338,082 -0.34(-0.42%)
Apr 14, 2022 79.37 79.64 79.00 79.22 399,808 -0.03(-0.04%)
Apr 13, 2022 78.93 79.48 78.56 79.25 338,527 +0.24(+0.30%)
Apr 12, 2022 79.22 80.23 79.00 79.01 600,019 -0.37(-0.47%)
Apr 11, 2022 79.47 79.96 79.06 79.38 477,124 -0.12(-0.16%)
Apr 08, 2022 79.45 79.97 78.67 79.51 542,176 +0.18(+0.23%)
Apr 07, 2022 78.93 79.58 78.53 79.33 1,109,690 +0.42(+0.53%)
Apr 06, 2022 78.79 79.39 78.63 78.90 503,385 -0.14(-0.18%)
Apr 05, 2022 79.60 80.22 78.77 79.05 862,237 -0.55(-0.69%)
Apr 04, 2022 79.64 79.66 78.95 79.59 599,681 -0.34(-0.42%)
Apr 01, 2022 78.95 79.93 78.43 79.93 587,595 +1.20(+1.52%)
Mar 31, 2022 79.35 80.27 78.65 78.73 561,940 -0.64(-0.81%)
Mar 30, 2022 80.01 80.41 78.91 79.37 551,806 -0.63(-0.78%)
Mar 29, 2022 78.31 80.04 78.21 80.00 684,116 +1.84(+2.35%)
Mar 28, 2022 77.84 78.20 77.48 78.16 281,588 +0.10(+0.12%)
Mar 25, 2022 77.66 78.10 77.35 78.07 372,375 +0.60(+0.78%)
Mar 24, 2022 76.89 77.68 76.56 77.47 401,413 +0.92(+1.21%)
Mar 23, 2022 77.54 77.54 76.33 76.54 577,747 -1.09(-1.40%)
Mar 22, 2022 78.75 78.75 77.41 77.63 660,716 -0.28(-0.35%)
Mar 21, 2022 77.96 78.59 77.27 77.90 578,781 +0.04(+0.05%)
Mar 18, 2022 77.10 77.89 76.41 77.87 1,484,937 +0.36(+0.47%)
Mar 17, 2022 76.90 77.67 76.60 77.50 402,215 +0.47(+0.61%)
Mar 16, 2022 75.29 77.08 75.29 77.04 824,435 +1.79(+2.38%)
Mar 15, 2022 75.87 76.22 74.95 75.24 605,324 -0.35(-0.47%)
Mar 14, 2022 75.51 76.05 75.29 75.60 641,515 +0.36(+0.48%)
Mar 11, 2022 76.24 76.46 75.18 75.24 517,910 -0.88(-1.15%)
Mar 10, 2022 75.34 76.11 572,526 +0.40(+0.53%)
Mar 09, 2022 75.99 76.05 74.99 75.71 679,992 +0.86(+1.15%)
Mar 08, 2022 76.58 76.59 74.52 74.85 828,318 -1.82(-2.37%)
Mar 07, 2022 77.54 78.32 76.64 76.67 836,213 -1.37(-1.76%)
Mar 04, 2022 76.21 78.07 75.93 78.05 731,838 +1.25(+1.63%)
Mar 03, 2022 76.25 76.93 75.83 76.80 499,339 +0.11(+0.15%)
Mar 02, 2022 74.97 76.88 74.83 76.68 477,328 +1.96(+2.63%)
Mar 01, 2022 74.64 75.53 74.35 74.72 687,431 -0.30(-0.39%)
Feb 28, 2022 74.31 75.27 74.11 75.02 731,130 -0.23(-0.30%)
Feb 25, 2022 73.96 75.54 74.59 75.24 578,916 +1.32(+1.79%)
Feb 24, 2022 72.39 74.00 71.67 73.92 883,717 +0.56(+0.77%)
Feb 23, 2022 74.40 74.97 73.32 73.36 614,375 -0.92(-1.23%)
Feb 22, 2022 75.15 75.84 74.10 74.27 932,853 -1.57(-2.07%)
Feb 18, 2022 75.85 0 -0.18(-0.24%)
Feb 17, 2022 75.41 76.43 75.14 76.03 613,409 +0.03(+0.04%)
Feb 16, 2022 75.33 76.38 75.06 76.00 519,054 +0.71(+0.94%)
Feb 15, 2022 76.32 76.73 75.21 75.29 1,231,991 -0.69(-0.90%)
Feb 14, 2022 75.34 76.23 74.98 75.98 740,431 +0.37(+0.49%)
Feb 11, 2022 75.98 76.24 75.29 75.61 399,808 -0.30(-0.39%)
Feb 10, 2022 75.73 76.65 75.69 75.90 576,646 -0.37(-0.49%)
Feb 09, 2022 75.14 76.71 74.75 76.27 731,237 +1.73(+2.33%)
Feb 08, 2022 74.07 75.07 74.02 74.54 1,197,632 +0.31(+0.42%)
Feb 07, 2022 73.21 74.90 73.10 74.22 804,813 +0.67(+0.91%)
Feb 04, 2022 73.20 74.56 73.20 73.56 982,560 +0.09(+0.12%)
Feb 03, 2022 72.53 73.47 785,392 -0.88(-1.18%)
Feb 02, 2022 74.90 76.00 73.77 74.35 1,173,086 +0.95(+1.30%)
Feb 01, 2022 71.73 73.45 71.73 73.40 784,607 +1.06(+1.46%)
Jan 31, 2022 71.74 72.48 72.34 905,913 +0.25(+0.34%)
Jan 28, 2022 71.19 72.14 70.68 72.09 444,827 +1.12(+1.57%)
Jan 27, 2022 71.41 71.99 70.80 70.97 432,293 +0.17(+0.24%)
Jan 26, 2022 71.82 72.69 70.70 70.80 655,823 -0.69(-0.96%)
Jan 25, 2022 70.99 71.97 69.57 71.49 877,462 -0.23(-0.32%)
Jan 24, 2022 70.86 71.79 69.23 71.72 631,718 +0.15(+0.21%)
Jan 21, 2022 72.16 72.72 71.18 71.57 562,756 -0.63(-0.87%)
Jan 20, 2022 72.08 73.36 71.92 72.19 596,302 +0.08(+0.11%)
Jan 19, 2022 71.98 72.79 71.60 72.12 474,789 +0.14(+0.20%)
Jan 18, 2022 71.86 72.27 71.46 71.98 357,079 -0.18(-0.25%)
Jan 14, 2022 72.16 0 +0.02(+0.03%)
Jan 13, 2022 72.36 73.17 71.70 72.14 491,551 +0.13(+0.19%)
Jan 12, 2022 72.62 73.15 71.66 72.00 520,294 -0.46(-0.63%)
Jan 11, 2022 72.19 73.06 71.44 72.46 741,107 +0.23(+0.32%)
Jan 10, 2022 71.39 73.14 71.23 72.23 409,889 +0.52(+0.73%)
Jan 07, 2022 71.57 72.26 71.49 71.71 491,083 +0.01(+0.01%)
Jan 06, 2022 71.19 71.77 70.99 71.70 502,591 +0.69(+0.97%)
Jan 05, 2022 72.34 72.59 70.89 71.01 699,911 -1.53(-2.10%)
Jan 04, 2022 71.68 73.11 71.56 72.54 537,253 +0.97(+1.36%)
Jan 03, 2022 71.23 71.79 70.76 71.57 441,513 +0.23(+0.32%)
Dec 31, 2021 71.40 71.80 71.31 71.34 234,904 -0.12(-0.17%)
Dec 30, 2021 72.04 72.12 71.06 71.46 233,724 -0.34(-0.48%)
Dec 29, 2021 71.32 72.01 71.22 71.80 376,383 +0.49(+0.69%)
Dec 28, 2021 70.70 71.63 70.70 71.31 271,558 +0.13(+0.19%)
Dec 27, 2021 70.52 71.22 70.39 71.18 234,293 +0.66(+0.94%)
Dec 23, 2021 70.51 70.83 70.31 70.51 346,603 +0.34(+0.49%)
Dec 22, 2021 69.46 70.32 69.35 70.17 397,128 +0.61(+0.87%)
Dec 21, 2021 69.01 69.85 69.01 69.56 486,615 +0.80(+1.16%)
Dec 20, 2021 67.90 68.87 67.52 68.77 613,118 -0.57(-0.82%)
Dec 17, 2021 70.38 70.59 69.24 69.34 1,306,844 -1.13(-1.60%)
Dec 16, 2021 70.16 71.08 70.16 70.47 725,205 +0.29(+0.42%)
Dec 15, 2021 69.08 70.24 68.71 70.17 733,830 +1.54(+2.24%)
Dec 14, 2021 67.34 69.04 67.34 68.64 762,261 -0.33(-0.48%)
Dec 13, 2021 68.18 69.42 67.76 68.97 670,991 +0.58(+0.85%)
Dec 10, 2021 68.30 68.85 68.07 68.39 678,048 +0.49(+0.73%)
Dec 09, 2021 67.35 67.99 67.03 67.90 562,256 +0.39(+0.58%)
Dec 08, 2021 67.31 67.74 66.93 67.51 422,553 +0.37(+0.55%)
Dec 07, 2021 67.13 67.65 66.85 67.14 628,156 +0.40(+0.60%)
Dec 06, 2021 66.62 67.16 66.33 66.74 773,734 +0.44(+0.66%)
Dec 03, 2021 66.98 67.34 66.21 66.30 867,232 -0.63(-0.94%)
Dec 02, 2021 64.82 67.21 64.82 66.93 741,057 +2.10(+3.23%)
Dec 01, 2021 66.64 66.64 64.82 64.83 834,692 -1.40(-2.12%)
Nov 30, 2021 66.97 67.47 66.12 66.23 735,473 -1.10(-1.63%)
Nov 29, 2021 67.00 67.94 66.64 67.34 559,496 +0.64(+0.95%)
Nov 26, 2021 67.75 68.12 66.50 66.70 477,637 -2.11(-3.06%)
Nov 24, 2021 68.58 69.25 68.25 68.81 742,804 +0.05(+0.07%)
Nov 23, 2021 68.54 68.95 67.65 68.76 751,899 +0.49(+0.72%)
Nov 22, 2021 69.16 69.32 68.27 68.27 640,821 -0.75(-1.09%)
Nov 19, 2021 69.77 69.77 68.91 69.01 474,009 -0.66(-0.95%)
Nov 18, 2021 69.78 69.80 69.48 69.68 909,673 -0.01(-0.01%)
Nov 17, 2021 69.77 70.30 69.26 69.69 751,463 -0.36(-0.51%)
Nov 16, 2021 70.50 71.01 69.78 70.05 1,087,562 -0.05(-0.07%)
Nov 15, 2021 70.30 70.75 69.93 70.10 669,789 +0.00(+0.00%)
Nov 12, 2021 71.24 71.38 69.84 70.10 761,231 -1.28(-1.79%)
Nov 11, 2021 70.66 71.80 70.48 71.38 598,690 +0.83(+1.18%)
Nov 10, 2021 70.67 70.51 70.54 878,841 -0.48(-0.68%)
Nov 09, 2021 72.14 72.49 70.71 71.03 943,781 -1.28(-1.77%)
Nov 08, 2021 71.99 72.66 71.34 72.31 888,997 +0.49(+0.69%)
Nov 05, 2021 71.78 72.86 71.31 71.81 819,577 +0.56(+0.79%)
Nov 04, 2021 70.67 71.96 70.67 71.25 774,570 +0.92(+1.31%)
Nov 03, 2021 71.16 72.91 69.76 70.33 1,409,446 -3.76(-5.07%)
Nov 02, 2021 74.00 74.63 73.36 74.09 637,948 +0.00(+0.00%)
Nov 01, 2021 74.18 74.85 73.55 74.09 634,911 +0.25(+0.33%)
Oct 29, 2021 72.47 74.52 72.47 73.84 1,048,640 +1.15(+1.58%)
Oct 28, 2021 73.78 74.41 72.02 72.70 890,354 -1.01(-1.36%)
Oct 27, 2021 76.17 75.90 73.53 73.70 792,158 -2.34(-3.08%)
Oct 26, 2021 76.44 76.01 76.04 511,674 -0.10(-0.14%)
Oct 25, 2021 77.29 77.29 76.01 76.15 426,718 -0.84(-1.10%)
Oct 22, 2021 76.96 77.53 76.44 76.99 504,809 +0.05(+0.06%)
Oct 21, 2021 77.50 77.50 76.22 76.95 356,479 +0.46(+0.61%)
Oct 20, 2021 75.71 76.78 75.71 76.48 395,135 +0.81(+1.07%)
Oct 19, 2021 76.37 76.37 75.39 75.67 512,087 -0.26(-0.34%)
Oct 18, 2021 76.22 77.02 75.92 75.93 333,956 -0.59(-0.77%)
Oct 15, 2021 76.56 77.12 76.22 76.52 338,775 +0.37(+0.49%)
Oct 14, 2021 75.42 76.35 75.42 76.15 303,223 +1.13(+1.50%)
Oct 13, 2021 74.26 75.17 74.01 75.02 395,151 +0.81(+1.09%)
Oct 12, 2021 73.99 74.48 73.72 74.21 472,304 +0.22(+0.29%)
Oct 11, 2021 73.94 74.41 73.68 74.00 342,040 +0.16(+0.22%)
Oct 08, 2021 73.83 74.51 73.69 73.83 316,962 +0.09(+0.12%)
Oct 07, 2021 73.04 74.26 73.00 73.75 354,741 +1.20(+1.66%)
Oct 06, 2021 72.49 73.20 71.83 72.54 413,413 -0.26(-0.35%)
Oct 05, 2021 72.25 73.13 72.03 72.80 468,226 +0.63(+0.87%)
Oct 04, 2021 72.09 72.41 71.70 72.17 551,264 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.