Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.460 8.831 8.445 8.790 784,532 +0.24(+2.81%)
Dec 29, 2022 8.370 8.620 8.311 8.550 358,532 +0.09(+1.06%)
Dec 28, 2022 8.940 8.940 8.290 8.460 449,577 -0.48(-5.37%)
Dec 27, 2022 8.590 8.940 8.530 8.940 772,389 +0.54(+6.43%)
Dec 23, 2022 7.790 8.430 7.740 8.400 782,074 +0.61(+7.83%)
Dec 22, 2022 8.050 8.050 7.480 7.790 384,319 -0.28(-3.47%)
Dec 21, 2022 7.680 8.120 7.470 8.070 727,356 +0.65(+8.76%)
Dec 20, 2022 7.150 7.513 7.150 7.420 271,599 +0.24(+3.34%)
Dec 19, 2022 7.350 7.480 7.120 7.180 324,129 -0.16(-2.18%)
Dec 16, 2022 7.110 7.360 7.030 7.340 509,820 -0.05(-0.68%)
Dec 15, 2022 7.270 7.430 7.190 7.390 259,327 +0.11(+1.51%)
Dec 14, 2022 7.400 7.490 7.180 7.280 315,628 -0.01(-0.14%)
Dec 13, 2022 7.370 7.429 7.110 7.290 311,398 +0.19(+2.68%)
Dec 12, 2022 6.800 7.180 6.800 7.100 437,772 +0.31(+4.57%)
Dec 09, 2022 7.010 7.060 6.730 6.790 589,602 -0.20(-2.86%)
Dec 08, 2022 7.530 7.560 6.920 6.990 456,287 -0.28(-3.85%)
Dec 07, 2022 7.620 7.640 7.250 7.270 337,226 -0.24(-3.20%)
Dec 06, 2022 7.550 7.800 7.390 7.510 348,556 -0.17(-2.21%)
Dec 05, 2022 8.300 8.475 7.650 7.680 391,633 -0.62(-7.47%)
Dec 02, 2022 8.000 8.370 7.970 8.300 271,937 +0.18(+2.22%)
Dec 01, 2022 8.450 8.500 8.090 8.120 244,340 -0.16(-1.93%)
Nov 30, 2022 8.550 8.580 8.200 8.280 235,825 -0.04(-0.48%)
Nov 29, 2022 8.550 8.550 8.200 8.320 251,983 +0.00(+0.00%)
Nov 28, 2022 8.170 8.460 8.128 8.320 209,562 -0.26(-3.03%)
Nov 25, 2022 8.600 8.780 8.580 8.580 114,113 -0.01(-0.12%)
Nov 23, 2022 8.540 8.600 8.360 8.590 182,737 -0.14(-1.60%)
Nov 22, 2022 8.450 8.770 8.290 8.730 302,858 +0.43(+5.18%)
Nov 21, 2022 8.060 8.310 7.680 8.300 415,136 -0.05(-0.60%)
Nov 18, 2022 8.300 8.480 7.920 8.350 333,926 -0.27(-3.13%)
Nov 17, 2022 8.480 8.650 8.400 8.620 310,860 -0.09(-1.03%)
Nov 16, 2022 8.760 8.840 8.560 8.710 305,764 -0.23(-2.57%)
Nov 15, 2022 8.800 9.020 8.550 8.940 424,161 +0.27(+3.11%)
Nov 14, 2022 8.790 9.069 8.660 8.670 303,031 -0.11(-1.25%)
Nov 11, 2022 8.840 9.020 8.690 8.780 374,029 +0.15(+1.74%)
Nov 10, 2022 8.670 8.910 8.440 8.630 426,800 +0.22(+2.62%)
Nov 09, 2022 9.040 9.110 8.340 8.410 921,098 -0.87(-9.37%)
Nov 08, 2022 9.430 9.430 8.990 9.280 541,953 -0.23(-2.42%)
Nov 07, 2022 9.460 9.945 9.450 9.510 516,238 +0.21(+2.26%)
Nov 04, 2022 9.490 9.610 9.080 9.300 630,748 +0.20(+2.20%)
Nov 03, 2022 9.050 9.390 8.830 9.100 383,470 +0.05(+0.55%)
Nov 02, 2022 9.820 8.830 9.050 1,725,300 -1.16(-11.36%)
Nov 01, 2022 10.09 10.38 9.974 10.21 526,770 +0.32(+3.24%)
Oct 31, 2022 9.540 10.05 9.520 9.890 636,438 +0.29(+3.02%)
Oct 28, 2022 9.650 9.860 9.051 9.600 736,400 +0.21(+2.24%)
Oct 27, 2022 9.620 9.660 9.340 9.390 346,254 +0.00(+0.00%)
Oct 26, 2022 9.380 9.640 9.275 9.390 355,818 +0.04(+0.43%)
Oct 25, 2022 9.100 9.390 9.080 9.350 312,523 +0.27(+2.97%)
Oct 24, 2022 9.480 9.530 9.040 9.080 362,170 -0.43(-4.52%)
Oct 21, 2022 9.450 9.560 9.210 9.510 405,714 +0.12(+1.28%)
Oct 20, 2022 9.340 9.700 9.290 9.390 547,525 +0.13(+1.40%)
Oct 19, 2022 8.780 9.470 8.780 9.260 787,185 +0.49(+5.59%)
Oct 18, 2022 8.840 9.030 8.500 8.770 387,726 -0.06(-0.68%)
Oct 17, 2022 8.400 8.859 8.400 8.830 464,962 +0.49(+5.88%)
Oct 14, 2022 8.760 8.860 8.325 8.340 289,873 -0.56(-6.29%)
Oct 13, 2022 8.660 9.130 8.410 8.900 392,651 +0.07(+0.79%)
Oct 12, 2022 8.630 8.950 8.390 8.830 302,038 +0.10(+1.15%)
Oct 11, 2022 8.330 9.000 8.230 8.730 508,421 +0.16(+1.87%)
Oct 10, 2022 8.770 8.900 8.420 8.570 585,071 -0.23(-2.61%)
Oct 07, 2022 9.080 9.200 8.700 8.800 708,753 -0.25(-2.76%)
Oct 06, 2022 8.740 9.130 8.680 9.050 858,736 +0.26(+2.96%)
Oct 05, 2022 8.270 8.830 8.110 8.790 1,278,154 +0.52(+6.29%)
Oct 04, 2022 7.810 8.310 7.475 8.270 874,056 +0.72(+9.54%)
Oct 03, 2022 7.070 7.665 7.050 7.550 1,205,345 +0.98(+14.92%)
Sep 30, 2022 6.190 6.740 6.180 6.570 1,079,839 +0.26(+4.12%)
Sep 29, 2022 6.070 6.340 5.930 6.310 435,623 +0.18(+2.94%)
Sep 28, 2022 5.680 6.250 5.680 6.130 485,154 +0.46(+8.11%)
Sep 27, 2022 5.830 5.910 5.620 5.670 544,982 +0.01(+0.18%)
Sep 26, 2022 5.880 6.020 5.625 5.660 743,849 -0.33(-5.51%)
Sep 23, 2022 6.230 6.240 5.890 5.990 669,201 -0.59(-8.97%)
Sep 22, 2022 6.820 7.100 6.541 6.580 445,885 -0.22(-3.24%)
Sep 21, 2022 7.190 7.200 6.780 6.800 321,091 -0.19(-2.72%)
Sep 20, 2022 7.160 7.170 6.780 6.990 429,251 -0.28(-3.85%)
Sep 19, 2022 7.050 7.320 7.030 7.270 340,725 -0.16(-2.15%)
Sep 16, 2022 7.530 7.530 7.075 7.430 689,977 -0.22(-2.88%)
Sep 15, 2022 7.940 7.960 7.560 7.650 348,176 -0.48(-5.90%)
Sep 14, 2022 7.600 8.370 7.600 8.130 757,416 +0.61(+8.11%)
Sep 13, 2022 7.800 8.033 7.324 7.520 686,980 -0.46(-5.76%)
Sep 12, 2022 8.060 8.240 7.900 7.980 435,946 +0.01(+0.13%)
Sep 09, 2022 7.380 8.015 7.350 7.970 628,565 +0.82(+11.47%)
Sep 08, 2022 7.180 7.370 7.070 7.150 320,384 -0.02(-0.28%)
Sep 07, 2022 7.220 7.335 7.030 7.170 379,968 -0.19(-2.58%)
Sep 06, 2022 7.870 8.120 7.335 7.360 332,952 -0.39(-5.03%)
Sep 02, 2022 7.600 7.760 7.429 7.750 286,382 +0.46(+6.31%)
Sep 01, 2022 7.260 7.500 7.010 7.290 411,039 -0.16(-2.15%)
Aug 31, 2022 7.150 7.630 7.110 7.450 205,154 +0.05(+0.68%)
Aug 30, 2022 7.870 7.870 7.290 7.400 679,057 -0.63(-7.85%)
Aug 29, 2022 7.620 8.290 7.620 8.030 607,584 +0.37(+4.83%)
Aug 26, 2022 7.940 8.110 7.660 7.660 308,554 -0.25(-3.16%)
Aug 25, 2022 8.020 8.090 7.770 7.910 444,555 -0.01(-0.13%)
Aug 24, 2022 7.750 7.960 7.530 7.920 378,202 +0.26(+3.39%)
Aug 23, 2022 7.650 8.240 7.530 7.660 623,399 +0.25(+3.37%)
Aug 22, 2022 7.470 7.560 7.180 7.410 306,517 -0.10(-1.33%)
Aug 19, 2022 7.640 7.865 7.500 7.510 290,836 -0.28(-3.59%)
Aug 18, 2022 7.250 7.880 7.240 7.790 712,539 +0.68(+9.56%)
Aug 17, 2022 6.830 7.310 6.810 7.110 459,101 +0.08(+1.14%)
Aug 16, 2022 7.450 7.640 6.950 7.030 510,815 -0.34(-4.61%)
Aug 15, 2022 7.200 7.400 6.870 7.370 946,441 -0.15(-1.99%)
Aug 12, 2022 7.100 7.530 6.900 7.520 611,747 +0.40(+5.62%)
Aug 11, 2022 6.420 7.155 6.420 7.120 989,124 +0.85(+13.56%)
Aug 10, 2022 6.110 6.380 5.920 6.270 678,027 +0.17(+2.79%)
Aug 09, 2022 5.980 6.270 5.960 6.100 434,404 +0.16(+2.69%)
Aug 08, 2022 5.960 6.080 5.810 5.940 521,269 -0.08(-1.33%)
Aug 05, 2022 5.850 6.300 5.850 6.020 585,624 +0.05(+0.84%)
Aug 04, 2022 5.950 6.350 5.760 5.970 1,032,471 -0.21(-3.40%)
Aug 03, 2022 6.570 6.590 6.010 6.180 1,017,561 -0.32(-4.92%)
Aug 02, 2022 6.500 6.643 6.390 6.500 303,074 -0.02(-0.31%)
Aug 01, 2022 6.560 6.638 6.360 6.520 433,986 -0.33(-4.82%)
Jul 29, 2022 6.810 7.070 6.700 6.850 466,088 +0.16(+2.39%)
Jul 28, 2022 7.010 7.111 6.490 6.690 828,571 -0.20(-2.90%)
Jul 27, 2022 6.470 6.950 6.400 6.890 518,156 +0.47(+7.32%)
Jul 26, 2022 6.780 6.800 6.330 6.420 402,494 -0.07(-1.08%)
Jul 25, 2022 5.840 6.520 5.795 6.490 932,511 +0.68(+11.70%)
Jul 22, 2022 6.060 6.110 5.740 5.810 276,038 -0.24(-3.97%)
Jul 21, 2022 6.140 6.180 5.860 6.050 437,539 -0.33(-5.17%)
Jul 20, 2022 6.260 6.400 6.100 6.380 446,787 +0.05(+0.79%)
Jul 19, 2022 6.230 6.410 6.140 6.330 358,660 +0.06(+0.96%)
Jul 18, 2022 6.230 6.450 6.200 6.270 705,147 +0.23(+3.81%)
Jul 15, 2022 5.910 6.060 5.665 6.040 690,607 +0.32(+5.59%)
Jul 14, 2022 5.770 5.940 5.490 5.720 628,370 -0.36(-5.92%)
Jul 13, 2022 5.730 6.235 5.730 6.080 570,901 +0.22(+3.75%)
Jul 12, 2022 5.900 5.985 5.660 5.860 930,180 -0.28(-4.56%)
Jul 11, 2022 6.130 6.210 5.940 6.140 322,877 -0.13(-2.07%)
Jul 08, 2022 6.490 6.490 6.189 6.270 583,455 -0.13(-2.03%)
Jul 07, 2022 6.220 6.490 6.190 6.400 607,649 +0.41(+6.84%)
Jul 06, 2022 6.150 6.240 5.620 5.990 1,050,368 -0.26(-4.16%)
Jul 05, 2022 6.250 6.290 5.870 6.250 1,252,366 -0.21(-3.25%)
Jul 01, 2022 6.610 6.640 6.210 6.460 668,638 -0.08(-1.22%)
Jun 30, 2022 6.600 6.960 6.455 6.540 683,710 -0.29(-4.25%)
Jun 29, 2022 7.500 7.560 6.780 6.830 1,190,226 -0.54(-7.33%)
Jun 28, 2022 7.440 7.600 7.140 7.370 654,875 +0.17(+2.36%)
Jun 27, 2022 6.600 7.270 6.572 7.200 1,332,341 +0.64(+9.76%)
Jun 24, 2022 6.800 6.980 6.520 6.560 4,869,112 -0.14(-2.09%)
Jun 23, 2022 7.160 7.210 6.500 6.700 1,589,273 -0.36(-5.10%)
Jun 22, 2022 7.090 7.280 7.010 7.060 1,263,973 -0.53(-6.98%)
Jun 21, 2022 7.380 7.760 7.320 7.590 920,728 +0.38(+5.27%)
Jun 17, 2022 8.120 8.230 7.150 7.210 1,590,132 -0.97(-11.86%)
Jun 16, 2022 7.980 8.230 7.800 8.180 1,189,935 -0.05(-0.61%)
Jun 15, 2022 8.160 8.370 7.980 8.230 632,234 +0.07(+0.86%)
Jun 14, 2022 8.690 8.910 8.090 8.160 868,238 -0.34(-4.00%)
Jun 13, 2022 8.610 8.800 8.100 8.500 1,354,904 -0.61(-6.70%)
Jun 10, 2022 8.740 9.240 8.620 9.110 902,922 +0.21(+2.36%)
Jun 09, 2022 9.390 9.420 8.880 8.900 794,222 -0.63(-6.61%)
Jun 08, 2022 9.650 9.740 9.200 9.530 882,694 -0.06(-0.63%)
Jun 07, 2022 9.650 9.860 9.420 9.590 852,431 -0.09(-0.93%)
Jun 06, 2022 9.610 9.790 9.410 9.680 1,036,465 +0.26(+2.76%)
Jun 03, 2022 9.110 9.430 9.040 9.420 645,734 +0.31(+3.40%)
Jun 02, 2022 9.260 9.570 9.090 9.110 579,664 -0.24(-2.57%)
Jun 01, 2022 9.130 9.490 9.100 9.350 969,052 +0.46(+5.17%)
May 31, 2022 9.280 9.640 8.690 8.890 1,022,056 -0.08(-0.89%)
May 27, 2022 8.580 9.190 8.520 8.970 722,454 +0.40(+4.67%)
May 26, 2022 8.520 8.790 8.450 8.570 576,883 +0.13(+1.54%)
May 25, 2022 7.790 8.500 7.790 8.440 1,277,626 +0.66(+8.48%)
May 24, 2022 7.750 7.820 7.430 7.780 400,918 -0.07(-0.89%)
May 23, 2022 7.460 7.900 7.340 7.850 590,021 +0.47(+6.37%)
May 20, 2022 7.560 7.710 7.230 7.380 417,897 -0.11(-1.47%)
May 19, 2022 7.430 7.890 7.370 7.490 567,400 -0.21(-2.73%)
May 18, 2022 8.120 8.270 7.455 7.700 892,995 -0.30(-3.75%)
May 17, 2022 7.490 8.110 7.320 8.000 1,737,565 +0.67(+9.14%)
May 16, 2022 6.980 7.420 6.970 7.330 818,234 +0.35(+5.01%)
May 13, 2022 6.780 7.190 6.775 6.980 1,113,783 +0.36(+5.44%)
May 12, 2022 6.200 6.640 5.900 6.620 1,084,138 +0.32(+5.08%)
May 11, 2022 6.510 6.750 6.230 6.300 810,949 +0.12(+1.94%)
May 10, 2022 6.660 6.670 5.930 6.180 1,487,185 -0.27(-4.19%)
May 09, 2022 7.310 7.310 6.430 6.450 1,247,651 -1.06(-14.11%)
May 06, 2022 7.500 7.760 7.250 7.510 1,212,720 +0.09(+1.21%)
May 05, 2022 7.530 7.660 7.064 7.420 1,094,534 -0.20(-2.62%)
May 04, 2022 7.270 7.635 7.060 7.620 968,744 +0.53(+7.48%)
May 03, 2022 6.690 7.200 6.690 7.090 702,754 +0.42(+6.30%)
May 02, 2022 6.530 6.690 6.190 6.670 1,102,698 -0.01(-0.15%)
Apr 29, 2022 6.920 7.095 6.615 6.680 1,198,020 -0.23(-3.33%)
Apr 28, 2022 6.770 6.975 6.300 6.910 819,287 +0.26(+3.91%)
Apr 27, 2022 6.500 6.755 6.280 6.650 923,377 +0.19(+2.94%)
Apr 26, 2022 6.570 6.880 6.440 6.460 751,407 -0.11(-1.67%)
Apr 25, 2022 6.260 6.680 6.080 6.570 1,344,765 -0.05(-0.76%)
Apr 22, 2022 6.990 7.150 6.615 6.620 971,987 -0.43(-6.10%)
Apr 21, 2022 7.400 7.412 6.815 7.050 728,353 -0.25(-3.42%)
Apr 20, 2022 7.170 7.435 7.060 7.300 545,490 +0.20(+2.82%)
Apr 19, 2022 7.180 7.180 6.830 7.100 667,437 -0.14(-1.93%)
Apr 18, 2022 6.930 7.325 6.890 7.240 888,390 +0.32(+4.62%)
Apr 14, 2022 6.290 6.980 6.170 6.920 1,191,947 +0.65(+10.37%)
Apr 13, 2022 6.250 6.380 6.150 6.270 659,536 +0.16(+2.62%)
Apr 12, 2022 6.200 6.470 6.100 6.110 667,604 +0.09(+1.50%)
Apr 11, 2022 6.060 6.110 5.835 6.020 409,869 -0.19(-3.06%)
Apr 08, 2022 5.920 6.290 5.900 6.210 668,377 +0.29(+4.90%)
Apr 07, 2022 5.750 5.950 5.510 5.920 710,536 +0.24(+4.23%)
Apr 06, 2022 5.760 5.950 5.566 5.680 650,762 -0.13(-2.24%)
Apr 05, 2022 6.090 6.160 5.790 5.810 658,562 -0.26(-4.28%)
Apr 04, 2022 5.900 6.090 5.885 6.070 605,627 +0.29(+5.02%)
Apr 01, 2022 5.470 6.000 5.470 5.780 1,129,542 +0.28(+5.09%)
Mar 31, 2022 5.480 5.727 5.440 5.500 824,037 -0.08(-1.43%)
Mar 30, 2022 5.820 5.980 5.520 5.580 930,497 -0.12(-2.11%)
Mar 29, 2022 5.690 5.775 5.530 5.700 964,585 -0.23(-3.88%)
Mar 28, 2022 6.170 6.195 5.710 5.930 1,262,674 -0.38(-6.02%)
Mar 25, 2022 6.210 6.330 6.090 6.310 754,628 +0.00(+0.00%)
Mar 24, 2022 6.210 6.400 6.090 6.310 574,309 +0.03(+0.48%)
Mar 23, 2022 6.260 6.665 6.220 6.280 1,269,108 +0.16(+2.61%)
Mar 22, 2022 5.860 6.120 5.835 6.120 862,580 +0.24(+4.08%)
Mar 21, 2022 5.670 6.065 5.670 5.880 1,065,258 +0.35(+6.33%)
Mar 18, 2022 5.710 5.780 5.510 5.530 649,040 -0.26(-4.49%)
Mar 17, 2022 5.600 5.920 5.600 5.790 882,019 +0.33(+6.04%)
Mar 16, 2022 5.400 5.655 5.350 5.460 765,099 +0.06(+1.11%)
Mar 15, 2022 5.320 5.550 4.970 5.400 1,263,970 -0.23(-4.09%)
Mar 14, 2022 6.050 6.055 5.580 5.630 1,449,384 -0.49(-8.01%)
Mar 11, 2022 5.840 6.330 5.800 6.120 1,252,981 +0.12(+2.00%)
Mar 10, 2022 5.710 6.000 2,292,213 +0.61(+11.32%)
Mar 09, 2022 5.050 5.420 4.810 5.390 1,144,910 +0.07(+1.32%)
Mar 08, 2022 5.820 5.930 5.300 5.320 1,441,510 -0.33(-5.84%)
Mar 07, 2022 5.800 6.140 5.560 5.650 1,897,055 +0.17(+3.10%)
Mar 04, 2022 4.950 5.530 4.920 5.480 1,052,888 +0.52(+10.48%)
Mar 03, 2022 5.040 5.080 4.880 4.960 772,448 -0.12(-2.36%)
Mar 02, 2022 4.880 5.175 4.820 5.080 893,510 +0.23(+4.74%)
Mar 01, 2022 4.980 5.090 4.790 4.850 1,149,314 +0.00(+0.00%)
Feb 28, 2022 4.720 4.940 4.700 4.850 1,207,693 +0.15(+3.19%)
Feb 25, 2022 4.700 4.700 4.510 4.700 390,187 -0.02(-0.42%)
Feb 24, 2022 4.650 4.740 4.440 4.720 737,002 +0.19(+4.19%)
Feb 23, 2022 4.680 4.790 4.500 4.530 563,604 -0.07(-1.52%)
Feb 22, 2022 4.840 4.890 4.490 4.600 751,902 -0.14(-2.95%)
Feb 18, 2022 4.740 0 -0.04(-0.84%)
Feb 17, 2022 4.810 4.940 4.690 4.780 469,168 +0.03(+0.63%)
Feb 16, 2022 4.520 4.940 4.480 4.750 617,326 +0.29(+6.50%)
Feb 15, 2022 4.410 4.495 4.310 4.460 391,295 -0.11(-2.41%)
Feb 14, 2022 4.690 4.750 4.500 4.570 964,977 -0.05(-1.08%)
Feb 11, 2022 4.410 4.665 4.355 4.620 1,077,512 +0.32(+7.44%)
Feb 10, 2022 4.220 4.470 4.130 4.300 549,339 +0.06(+1.42%)
Feb 09, 2022 3.950 4.260 3.950 4.240 390,122 +0.29(+7.34%)
Feb 08, 2022 4.210 4.250 3.915 3.950 1,074,684 -0.31(-7.28%)
Feb 07, 2022 4.240 4.410 4.135 4.260 860,877 +0.05(+1.19%)
Feb 04, 2022 3.980 4.235 3.980 4.210 1,154,009 +0.29(+7.40%)
Feb 03, 2022 3.810 3.955 3.780 3.920 500,437 +0.03(+0.77%)
Feb 02, 2022 3.900 3.920 3.750 3.890 329,020 -0.06(-1.52%)
Feb 01, 2022 3.690 3.950 3.670 3.950 515,955 +0.22(+5.90%)
Jan 31, 2022 3.570 3.830 3.730 782,696 +0.13(+3.61%)
Jan 28, 2022 3.620 3.691 3.520 3.600 419,235 -0.05(-1.37%)
Jan 27, 2022 3.920 3.920 3.570 3.650 611,727 -0.11(-2.93%)
Jan 26, 2022 3.760 3.950 3.641 3.760 984,238 +0.12(+3.30%)
Jan 25, 2022 3.320 3.700 3.260 3.640 745,624 +0.26(+7.69%)
Jan 24, 2022 3.300 3.400 3.100 3.380 1,240,383 -0.07(-2.03%)
Jan 21, 2022 3.610 3.680 3.400 3.450 969,681 -0.27(-7.26%)
Jan 20, 2022 3.800 3.960 3.670 3.720 510,599 -0.08(-2.11%)
Jan 19, 2022 3.820 3.900 3.705 3.800 523,968 +0.03(+0.80%)
Jan 18, 2022 3.920 4.135 3.740 3.770 1,113,276 -0.10(-2.58%)
Jan 14, 2022 3.870 0 +0.29(+8.10%)
Jan 13, 2022 3.750 3.830 3.560 3.580 507,931 -0.11(-2.98%)
Jan 12, 2022 3.710 3.780 3.630 3.690 341,858 +0.03(+0.82%)
Jan 11, 2022 3.410 3.730 3.330 3.660 629,167 +0.30(+8.93%)
Jan 10, 2022 3.470 3.470 3.325 3.360 342,162 -0.09(-2.61%)
Jan 07, 2022 3.500 3.540 3.425 3.450 276,146 -0.03(-0.86%)
Jan 06, 2022 3.510 3.605 3.450 3.480 469,709 +0.11(+3.26%)
Jan 05, 2022 3.550 3.670 3.310 3.370 599,432 -0.17(-4.80%)
Jan 04, 2022 3.520 3.640 3.460 3.540 793,469 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.