Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 2.060 0 -0.07(-3.51%)
Apr 19, 2022 2.135 0 +0.07(+3.64%)
Apr 14, 2022 2.060 0 -0.36(-14.88%)
Apr 06, 2022 2.420 0 -0.10(-3.97%)
Mar 21, 2022 2.520 0 -0.02(-0.79%)
Mar 16, 2022 2.540 9,000 -0.36(-12.41%)
Feb 08, 2022 2.900 0 -0.33(-10.22%)
Jan 24, 2022 3.230 0 -0.87(-21.26%)
Jan 18, 2022 4.102 0 +0.10(+2.55%)
Dec 29, 2021 4.000 0 +0.09(+2.30%)
Dec 15, 2021 3.910 3.910 3.910 0 -0.23(-5.56%)
Dec 09, 2021 4.140 4.140 4.140 0 +0.06(+1.47%)
Dec 07, 2021 4.080 4.080 4.080 0 -0.26(-5.99%)
Nov 30, 2021 4.340 4.340 4.340 1 +0.09(+2.12%)
Nov 15, 2021 4.250 4.250 4.250 1,000 +0.24(+5.99%)
Oct 14, 2021 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 12, 2021 4.010 4.010 4.010 0 -0.58(-12.64%)
Oct 07, 2021 4.590 4.590 4.590 0 -0.66(-12.55%)
Sep 09, 2021 5.249 5.249 5.249 0 -0.08(-1.53%)
Sep 03, 2021 5.330 5.330 5.330 6 -0.09(-1.66%)
Aug 30, 2021 5.420 5.420 5.420 0 +0.16(+3.00%)
Aug 27, 2021 5.262 5.262 5.262 5.262 150 +0.00(+0.04%)
Aug 26, 2021 5.260 5.260 5.260 5.260 185 -1.06(-16.77%)
Aug 05, 2021 6.320 6.320 6.320 0 +0.15(+2.43%)
Aug 02, 2021 6.170 6.170 6.170 0 +0.27(+4.58%)
Jul 28, 2021 5.900 5.900 5.900 0 -1.63(-21.70%)
Jun 29, 2021 7.535 7.535 7.535 0 +0.04(+0.47%)
Jun 28, 2021 7.405 7.500 7.405 7.500 9,000 +2.48(+49.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.