Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 1.870 1.795 1.820 27,821 +0.00(+0.00%)
Mar 30, 2022 1.850 1.850 1.790 1.820 12,290 -0.01(-0.55%)
Mar 29, 2022 1.810 1.870 1.790 1.830 9,845 +0.02(+1.10%)
Mar 28, 2022 1.850 1.872 1.800 1.810 19,091 -0.07(-3.72%)
Mar 25, 2022 1.890 1.908 1.880 1.880 16,667 -0.02(-1.05%)
Mar 24, 2022 1.910 1.910 1.880 1.900 13,726 +0.01(+0.53%)
Mar 23, 2022 1.870 1.920 1.855 1.890 18,323 +0.02(+1.07%)
Mar 22, 2022 1.870 1.890 1.820 1.870 15,547 +0.03(+1.63%)
Mar 21, 2022 1.820 1.890 1.820 1.840 24,353 -0.04(-2.13%)
Mar 18, 2022 1.820 1.898 1.810 1.880 22,326 +0.03(+1.62%)
Mar 17, 2022 1.850 1.946 1.820 1.850 16,254 +0.04(+2.21%)
Mar 16, 2022 1.790 1.840 1.790 1.810 9,272 +0.03(+1.69%)
Mar 15, 2022 1.770 1.800 1.770 1.780 26,943 +0.02(+1.14%)
Mar 14, 2022 1.820 1.820 1.754 1.760 32,963 -0.07(-3.83%)
Mar 11, 2022 1.950 1.950 1.810 1.830 5,565 -0.08(-4.19%)
Mar 10, 2022 1.920 1.993 1.900 1.910 17,780 -0.04(-1.80%)
Mar 09, 2022 1.930 2.000 1.930 1.945 78,905 +0.05(+2.37%)
Mar 08, 2022 1.750 1.900 1.730 1.900 71,092 +0.07(+3.83%)
Mar 07, 2022 1.820 1.850 1.810 1.830 20,835 +0.00(+0.00%)
Mar 04, 2022 1.862 1.880 1.820 1.830 34,614 -0.02(-1.08%)
Mar 03, 2022 1.820 1.880 1.820 1.850 8,488 -0.01(-0.54%)
Mar 02, 2022 1.880 1.880 1.840 1.860 8,041 +0.03(+1.64%)
Mar 01, 2022 1.910 1.970 1.820 1.830 64,221 -0.07(-3.68%)
Feb 28, 2022 1.860 1.950 1.860 1.900 17,554 +0.00(+0.26%)
Feb 25, 2022 1.840 1.910 1.810 1.895 78,179 +0.06(+3.55%)
Feb 24, 2022 1.760 1.840 1.770 1.830 79,284 +0.04(+2.23%)
Feb 23, 2022 1.780 1.800 1.750 1.790 87,773 +0.00(+0.00%)
Feb 22, 2022 1.750 1.840 1.750 1.790 99,856 +0.04(+1.99%)
Feb 18, 2022 1.755 0 +0.00(+0.29%)
Feb 17, 2022 1.738 1.778 1.730 1.750 31,657 -0.04(-2.23%)
Feb 16, 2022 1.830 1.830 1.790 1.790 13,458 -0.03(-1.65%)
Feb 15, 2022 1.730 1.850 1.730 1.820 56,174 +0.09(+5.20%)
Feb 14, 2022 1.710 1.760 1.705 1.730 34,467 +0.00(+0.00%)
Feb 11, 2022 1.820 1.840 1.710 1.730 378,680 -0.14(-7.49%)
Feb 10, 2022 1.910 1.950 1.870 1.870 95,157 -0.08(-4.10%)
Feb 09, 2022 1.940 1.960 1.900 1.950 21,692 +0.02(+1.04%)
Feb 08, 2022 1.930 1.965 1.920 1.930 54,543 -0.01(-0.52%)
Feb 07, 2022 1.880 1.940 1.880 1.940 34,892 +0.04(+2.11%)
Feb 04, 2022 1.860 1.920 1.830 1.900 95,120 +0.05(+2.70%)
Feb 03, 2022 2.050 1.850 1.850 240,969 -0.12(-6.09%)
Feb 02, 2022 1.870 1.980 1.870 1.970 238,126 +0.07(+3.68%)
Feb 01, 2022 1.850 1.910 1.850 1.900 1,069,836 +0.05(+2.70%)
Jan 31, 2022 1.930 1.850 320,203 -0.07(-3.65%)
Jan 28, 2022 1.920 1.940 1.880 1.920 81,914 +0.03(+1.59%)
Jan 27, 2022 1.890 1.970 1.880 1.890 69,562 +0.01(+0.53%)
Jan 26, 2022 1.890 1.940 1.850 1.880 179,401 +0.00(+0.00%)
Jan 25, 2022 1.830 1.881 1.810 1.880 311,921 +0.05(+2.73%)
Jan 24, 2022 1.840 1.890 1.710 1.830 69,974 -0.07(-3.68%)
Jan 21, 2022 1.930 1.980 1.830 1.900 113,523 -0.06(-3.06%)
Jan 20, 2022 2.090 2.130 1.930 1.960 168,741 -0.15(-7.11%)
Jan 19, 2022 2.090 2.110 2.050 2.110 38,540 +0.02(+0.96%)
Jan 18, 2022 2.180 2.210 2.084 2.090 85,575 -0.12(-5.43%)
Jan 14, 2022 2.210 0 -0.07(-3.07%)
Jan 13, 2022 2.290 2.300 2.240 2.280 49,792 +0.02(+0.88%)
Jan 12, 2022 2.210 2.260 2.210 2.260 12,301 +0.05(+2.26%)
Jan 11, 2022 2.270 2.320 2.200 2.210 33,008 -0.03(-1.34%)
Jan 10, 2022 2.200 2.280 2.190 2.240 72,165 +0.00(+0.00%)
Jan 07, 2022 2.199 2.270 2.199 2.240 23,349 +0.02(+0.90%)
Jan 06, 2022 2.220 2.280 2.200 2.220 47,101 +0.00(+0.00%)
Jan 05, 2022 2.280 2.280 2.210 2.220 54,795 -0.03(-1.33%)
Jan 04, 2022 2.260 2.290 2.220 2.250 10,499 -0.04(-1.75%)
Jan 03, 2022 2.290 2.320 2.240 2.290 14,524 +0.05(+2.23%)
Dec 31, 2021 2.250 2.320 2.220 2.240 67,887 -0.03(-1.32%)
Dec 30, 2021 2.300 2.350 2.270 2.270 57,310 +0.00(+0.00%)
Dec 29, 2021 2.260 2.322 2.260 2.270 27,330 -0.02(-0.87%)
Dec 28, 2021 2.300 2.340 2.290 2.290 40,454 +0.01(+0.44%)
Dec 27, 2021 2.290 2.360 2.280 2.280 26,755 -0.02(-0.87%)
Dec 23, 2021 2.300 2.350 2.280 2.300 18,218 -0.01(-0.43%)
Dec 22, 2021 2.210 2.380 2.210 2.310 71,185 +0.08(+3.59%)
Dec 21, 2021 2.200 2.242 2.177 2.230 14,645 +0.01(+0.45%)
Dec 20, 2021 2.250 2.250 2.170 2.220 39,580 -0.03(-1.33%)
Dec 17, 2021 2.180 2.300 2.160 2.250 41,843 +0.04(+1.81%)
Dec 16, 2021 2.230 2.230 2.170 2.210 42,728 -0.01(-0.45%)
Dec 15, 2021 2.180 2.290 2.180 2.220 31,818 +0.04(+1.83%)
Dec 14, 2021 2.210 2.274 2.180 2.180 113,969 -0.07(-3.11%)
Dec 13, 2021 2.280 2.290 2.210 2.250 115,966 -0.05(-2.17%)
Dec 10, 2021 2.300 2.310 2.260 2.300 27,967 -0.01(-0.43%)
Dec 09, 2021 2.330 2.360 2.263 2.310 78,116 -0.02(-0.86%)
Dec 08, 2021 2.330 2.396 2.330 2.330 42,926 +0.00(+0.00%)
Dec 07, 2021 2.320 2.400 2.320 2.330 16,359 +0.03(+1.30%)
Dec 06, 2021 2.240 2.340 2.220 2.300 41,887 +0.04(+1.77%)
Dec 03, 2021 2.325 2.325 2.240 2.260 60,268 -0.06(-2.59%)
Dec 02, 2021 2.310 2.380 2.280 2.320 60,966 -0.02(-0.85%)
Dec 01, 2021 2.390 2.440 2.340 2.340 57,547 -0.03(-1.27%)
Nov 30, 2021 2.360 2.400 2.350 2.370 29,615 +0.01(+0.42%)
Nov 29, 2021 2.390 2.430 2.360 2.360 21,735 +0.00(+0.00%)
Nov 26, 2021 2.360 2.440 2.360 2.360 31,944 -0.07(-2.88%)
Nov 24, 2021 2.350 2.470 2.300 2.430 87,014 +0.07(+2.97%)
Nov 23, 2021 2.410 2.410 2.360 2.360 39,167 -0.05(-2.07%)
Nov 22, 2021 2.450 2.479 2.390 2.410 48,503 -0.03(-1.23%)
Nov 19, 2021 2.450 2.470 2.390 2.440 70,063 +0.00(+0.00%)
Nov 18, 2021 2.500 2.460 2.440 2.440 196,619 -0.02(-0.81%)
Nov 17, 2021 2.530 2.550 2.460 2.460 53,917 -0.10(-3.91%)
Nov 16, 2021 2.630 2.630 2.530 2.560 95,234 -0.07(-2.66%)
Nov 15, 2021 2.680 2.697 2.610 2.630 122,056 -0.09(-3.31%)
Nov 12, 2021 2.750 2.750 2.630 2.720 84,963 -0.01(-0.37%)
Nov 11, 2021 2.650 2.760 2.600 2.730 116,302 +0.00(+0.00%)
Nov 09, 2021 2.730 2.764 2.663 2.730 21,840 +0.01(+0.37%)
Nov 08, 2021 2.710 2.750 2.700 2.720 64,197 +0.01(+0.37%)
Nov 05, 2021 2.710 2.750 2.670 2.710 66,526 +0.01(+0.37%)
Nov 04, 2021 2.710 2.740 2.700 2.700 18,571 -0.02(-0.74%)
Nov 03, 2021 2.720 2.750 2.700 2.720 20,692 -0.01(-0.37%)
Nov 02, 2021 2.800 2.800 2.690 2.730 72,551 -0.03(-1.09%)
Nov 01, 2021 2.700 2.800 2.720 2.760 46,440 +0.04(+1.47%)
Oct 29, 2021 2.760 2.820 2.683 2.720 108,358 -0.06(-2.16%)
Oct 28, 2021 2.660 2.790 2.660 2.780 111,947 +0.11(+4.12%)
Oct 27, 2021 2.650 2.730 2.630 2.670 57,287 +0.01(+0.38%)
Oct 26, 2021 2.740 2.640 2.660 123,672 -0.08(-2.92%)
Oct 25, 2021 2.710 2.790 2.675 2.740 84,771 +0.02(+0.74%)
Oct 22, 2021 2.830 2.830 2.670 2.720 161,051 -0.11(-3.89%)
Oct 21, 2021 2.790 2.860 2.680 2.830 188,119 +0.05(+1.80%)
Oct 20, 2021 2.710 2.850 2.666 2.780 442,301 +0.00(+0.00%)
Oct 19, 2021 2.670 2.800 2.620 2.780 649,224 +0.00(+0.00%)
Oct 18, 2021 2.530 2.830 2.520 2.780 6,554,493 +0.54(+24.11%)
Oct 15, 2021 2.170 2.300 2.150 2.240 48,798 +0.07(+3.23%)
Oct 14, 2021 2.190 2.190 2.150 2.170 37,794 -0.05(-2.25%)
Oct 13, 2021 2.150 2.250 2.140 2.220 22,185 +0.09(+4.23%)
Oct 12, 2021 2.260 2.330 2.120 2.130 17,160 -0.06(-2.74%)
Oct 11, 2021 2.260 2.260 2.160 2.190 17,464 -0.12(-5.19%)
Oct 08, 2021 2.250 2.350 2.181 2.310 14,605 +0.08(+3.59%)
Oct 07, 2021 2.200 2.370 2.185 2.230 138,485 -0.01(-0.45%)
Oct 06, 2021 2.290 2.330 2.202 2.240 24,314 -0.09(-3.86%)
Oct 05, 2021 2.220 2.370 2.140 2.330 129,493 +0.14(+6.39%)
Oct 04, 2021 2.260 2.280 2.140 2.190 36,101 -0.03(-1.35%)
Oct 01, 2021 2.140 2.240 2.120 2.220 29,108 +0.07(+3.26%)
Sep 30, 2021 2.070 2.210 2.070 2.150 29,687 +0.04(+1.90%)
Sep 29, 2021 2.070 2.170 1.982 2.110 107,412 +0.01(+0.48%)
Sep 28, 2021 2.040 2.130 2.040 2.100 35,570 +0.05(+2.44%)
Sep 27, 2021 2.070 2.130 2.050 2.050 12,120 -0.03(-1.20%)
Sep 24, 2021 2.080 2.120 2.050 2.075 8,970 +0.05(+2.22%)
Sep 23, 2021 2.090 2.168 1.930 2.030 33,395 -0.04(-1.93%)
Sep 22, 2021 1.950 2.120 1.900 2.070 57,538 +0.07(+3.50%)
Sep 21, 2021 2.060 2.130 1.980 2.000 70,862 -0.06(-2.91%)
Sep 20, 2021 2.110 2.140 2.030 2.060 109,972 -0.08(-3.74%)
Sep 17, 2021 2.130 2.200 2.110 2.140 18,877 +0.01(+0.47%)
Sep 16, 2021 2.180 2.210 2.110 2.130 28,523 -0.03(-1.39%)
Sep 15, 2021 2.180 2.180 2.110 2.160 26,857 +0.03(+1.17%)
Sep 14, 2021 2.140 2.190 2.110 2.135 10,827 -0.03(-1.16%)
Sep 13, 2021 2.210 2.220 2.140 2.160 26,181 -0.03(-1.37%)
Sep 10, 2021 2.200 2.260 2.130 2.190 60,832 -0.04(-1.79%)
Sep 09, 2021 2.220 2.400 2.220 2.230 243,718 +0.01(+0.45%)
Sep 08, 2021 2.220 2.252 2.220 2.220 21,392 -0.03(-1.33%)
Sep 07, 2021 2.250 2.370 2.200 2.250 25,990 +0.00(+0.00%)
Sep 03, 2021 2.250 2.260 2.200 2.250 19,029 +0.02(+0.90%)
Sep 02, 2021 2.200 2.250 2.170 2.230 14,271 +0.01(+0.45%)
Sep 01, 2021 2.250 2.290 2.200 2.220 10,352 -0.03(-1.33%)
Aug 31, 2021 2.070 2.310 2.070 2.250 72,801 +0.14(+6.64%)
Aug 30, 2021 2.150 2.160 2.080 2.110 24,695 -0.06(-2.76%)
Aug 27, 2021 2.150 2.270 2.150 2.170 27,325 +0.01(+0.46%)
Aug 26, 2021 2.130 2.160 2.096 2.160 12,955 +0.02(+0.93%)
Aug 25, 2021 2.120 2.180 2.090 2.140 23,496 +0.00(+0.00%)
Aug 24, 2021 2.050 2.160 2.050 2.140 38,367 +0.10(+4.90%)
Aug 23, 2021 2.070 2.100 2.030 2.040 62,358 -0.05(-2.39%)
Aug 20, 2021 2.060 2.100 2.030 2.090 25,587 +0.00(+0.00%)
Aug 19, 2021 2.040 2.100 2.040 2.090 28,460 +0.02(+0.97%)
Aug 18, 2021 2.130 2.180 2.040 2.070 128,082 -0.06(-2.82%)
Aug 17, 2021 2.140 2.179 2.030 2.130 51,120 -0.01(-0.47%)
Aug 16, 2021 2.160 2.240 2.050 2.140 36,887 -0.02(-0.93%)
Aug 13, 2021 2.220 2.281 2.150 2.160 81,516 -0.01(-0.46%)
Aug 12, 2021 2.150 2.200 2.050 2.170 68,552 +0.04(+1.88%)
Aug 11, 2021 2.130 2.190 2.110 2.130 34,812 -0.04(-1.84%)
Aug 10, 2021 2.260 2.270 1.940 2.170 151,002 -0.10(-4.41%)
Aug 09, 2021 2.430 2.430 2.150 2.270 124,226 -0.13(-5.42%)
Aug 06, 2021 2.450 2.450 2.350 2.400 33,929 -0.05(-2.04%)
Aug 05, 2021 2.390 2.500 2.290 2.450 82,525 +0.11(+4.70%)
Aug 04, 2021 2.240 2.360 2.220 2.340 65,828 +0.08(+3.54%)
Aug 03, 2021 2.370 2.370 2.220 2.260 26,987 -0.07(-3.00%)
Aug 02, 2021 2.390 2.440 2.300 2.330 70,534 -0.03(-1.27%)
Jul 30, 2021 2.380 2.490 2.290 2.360 233,924 +0.01(+0.43%)
Jul 29, 2021 2.370 2.390 2.310 2.350 53,053 +0.02(+0.86%)
Jul 28, 2021 2.290 2.400 2.290 2.330 35,019 +0.06(+2.64%)
Jul 27, 2021 2.350 2.399 2.240 2.270 42,707 -0.09(-3.81%)
Jul 26, 2021 2.330 2.400 2.307 2.360 44,883 +0.06(+2.61%)
Jul 23, 2021 2.270 2.374 2.180 2.300 63,759 +0.03(+1.32%)
Jul 22, 2021 2.290 2.300 2.250 2.270 29,915 +0.01(+0.44%)
Jul 21, 2021 2.210 2.305 2.181 2.260 57,806 +0.08(+3.67%)
Jul 20, 2021 2.100 2.200 2.080 2.180 138,603 +0.05(+2.35%)
Jul 19, 2021 2.150 2.170 2.060 2.130 78,967 -0.05(-2.29%)
Jul 16, 2021 2.260 2.360 2.180 2.180 33,036 -0.07(-3.11%)
Jul 15, 2021 2.410 2.450 2.180 2.250 116,850 -0.17(-7.02%)
Jul 14, 2021 2.400 2.580 2.385 2.420 254,342 +0.01(+0.41%)
Jul 13, 2021 2.520 2.569 2.400 2.410 63,620 -0.07(-2.82%)
Jul 12, 2021 2.380 2.590 2.345 2.480 171,195 +0.14(+5.98%)
Jul 09, 2021 2.270 2.370 2.255 2.340 71,858 +0.07(+3.08%)
Jul 08, 2021 2.280 2.320 2.260 2.270 130,803 -0.08(-3.40%)
Jul 07, 2021 2.470 2.550 2.300 2.350 340,693 -0.33(-12.31%)
Jul 06, 2021 2.250 2.790 2.160 2.680 1,737,688 +0.44(+19.64%)
Jul 02, 2021 2.260 2.400 2.200 2.240 139,901 -0.04(-1.75%)
Jul 01, 2021 2.440 2.620 2.260 2.280 250,407 -0.16(-6.56%)
Jun 30, 2021 2.650 3.140 2.370 2.440 1,897,287 -0.33(-11.91%)
Jun 29, 2021 2.380 3.160 2.330 2.770 1,670,331 +0.44(+18.88%)
Jun 28, 2021 2.270 2.330 2.240 2.330 79,600 +0.09(+4.02%)
Jun 25, 2021 2.260 2.270 2.200 2.240 19,630 -0.02(-0.88%)
Jun 24, 2021 2.230 2.260 2.140 2.260 24,838 +0.06(+2.73%)
Jun 23, 2021 2.140 2.290 2.130 2.200 61,993 +0.04(+1.85%)
Jun 22, 2021 2.180 2.180 2.110 2.160 36,918 -0.05(-2.26%)
Jun 21, 2021 2.220 2.275 2.190 2.210 38,605 +0.02(+0.91%)
Jun 18, 2021 2.240 2.280 2.150 2.190 90,390 -0.09(-3.95%)
Jun 17, 2021 2.270 2.350 2.240 2.280 52,965 -0.01(-0.44%)
Jun 16, 2021 2.330 2.330 2.210 2.290 40,988 -0.01(-0.43%)
Jun 15, 2021 2.240 2.350 2.200 2.300 71,570 +0.09(+4.07%)
Jun 14, 2021 2.240 2.250 2.170 2.210 43,810 -0.02(-0.90%)
Jun 11, 2021 2.180 2.240 2.180 2.230 25,551 +0.06(+2.76%)
Jun 10, 2021 2.190 2.220 2.150 2.170 41,360 -0.07(-3.13%)
Jun 09, 2021 2.160 2.290 2.100 2.240 165,599 +0.09(+4.19%)
Jun 08, 2021 2.060 2.190 2.051 2.150 83,364 +0.11(+5.39%)
Jun 07, 2021 2.060 2.090 2.020 2.040 58,712 -0.02(-0.97%)
Jun 04, 2021 1.920 2.140 1.900 2.060 324,198 +0.12(+6.19%)
Jun 03, 2021 1.888 1.984 1.880 1.940 68,080 +0.00(+0.00%)
Jun 02, 2021 1.970 1.997 1.830 1.940 100,236 +0.01(+0.52%)
Jun 01, 2021 1.870 1.980 1.840 1.930 93,825 +0.06(+3.21%)
May 28, 2021 1.900 1.910 1.851 1.870 45,079 +0.01(+0.54%)
May 27, 2021 1.900 1.900 1.810 1.860 50,905 -0.02(-1.06%)
May 26, 2021 1.880 1.910 1.817 1.880 86,448 +0.05(+2.73%)
May 25, 2021 1.840 1.843 1.790 1.830 43,338 +0.01(+0.55%)
May 24, 2021 1.860 1.878 1.800 1.820 44,737 -0.03(-1.62%)
May 21, 2021 1.850 1.850 1.780 1.850 48,419 +0.01(+0.54%)
May 20, 2021 1.850 1.860 1.800 1.840 100,075 +0.06(+3.37%)
May 19, 2021 1.750 1.850 1.730 1.780 103,018 -0.08(-4.30%)
May 18, 2021 1.780 1.900 1.740 1.860 573,156 +0.12(+6.90%)
May 17, 2021 1.830 1.828 1.710 1.740 257,567 -0.06(-3.60%)
May 14, 2021 2.130 2.184 1.680 1.805 811,078 -0.49(-21.18%)
May 13, 2021 2.270 2.370 2.150 2.290 159,246 +0.00(+0.00%)
May 12, 2021 2.400 2.540 2.190 2.290 296,609 -0.11(-4.58%)
May 11, 2021 2.000 2.603 1.990 2.400 1,027,938 +0.37(+18.22%)
May 10, 2021 2.040 2.100 1.990 2.030 169,975 -0.05(-2.40%)
May 07, 2021 2.010 2.150 2.010 2.080 73,472 +0.05(+2.46%)
May 06, 2021 2.050 2.060 1.950 2.030 94,420 -0.04(-1.93%)
May 05, 2021 2.040 2.180 2.030 2.070 136,574 +0.04(+1.97%)
May 04, 2021 2.060 2.074 1.950 2.030 111,728 -0.07(-3.33%)
May 03, 2021 2.180 2.180 2.050 2.100 88,646 -0.04(-1.87%)
Apr 30, 2021 2.210 2.260 2.110 2.140 119,300 -0.14(-6.14%)
Apr 29, 2021 2.420 2.420 2.250 2.280 90,248 -0.09(-3.80%)
Apr 28, 2021 2.410 2.430 2.320 2.370 43,980 -0.01(-0.42%)
Apr 27, 2021 2.370 2.470 2.330 2.380 144,884 +0.03(+1.28%)
Apr 26, 2021 2.450 2.480 2.310 2.350 232,029 -0.13(-5.24%)
Apr 23, 2021 2.320 2.530 2.300 2.480 275,700 +0.17(+7.36%)
Apr 22, 2021 2.370 2.370 2.260 2.310 52,938 -0.02(-0.86%)
Apr 21, 2021 2.290 2.390 2.250 2.330 134,417 +0.09(+4.02%)
Apr 20, 2021 2.210 2.330 2.150 2.240 129,023 +0.00(+0.00%)
Apr 19, 2021 2.210 2.270 2.170 2.240 164,516 -0.04(-1.75%)
Apr 16, 2021 2.390 2.420 2.240 2.280 183,300 -0.15(-6.17%)
Apr 15, 2021 2.500 2.550 2.350 2.430 224,591 -0.04(-1.62%)
Apr 14, 2021 2.510 2.520 2.360 2.470 218,802 -0.04(-1.59%)
Apr 13, 2021 2.540 2.594 2.450 2.510 202,352 -0.06(-2.33%)
Apr 12, 2021 2.820 2.820 2.550 2.570 242,704 -0.26(-9.19%)
Apr 09, 2021 2.950 2.970 2.760 2.830 157,800 -0.06(-2.08%)
Apr 08, 2021 3.000 3.050 2.870 2.890 191,802 -0.10(-3.34%)
Apr 07, 2021 2.810 3.090 2.780 2.990 450,307 +0.16(+5.65%)
Apr 06, 2021 2.760 2.880 2.700 2.830 85,527 +0.05(+1.80%)
Apr 05, 2021 2.760 2.820 2.680 2.780 145,602 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.