Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3800 0.4736 0.3691 0.4279 426,962 +0.04(+9.94%)
Oct 28, 2022 0.3800 0.4000 0.3800 0.3892 104,788 +0.00(+0.75%)
Oct 27, 2022 0.3806 0.3949 0.3800 0.3863 14,079 +0.01(+1.66%)
Oct 26, 2022 0.4000 0.4000 0.3800 0.3800 92,769 -0.00(-0.05%)
Oct 25, 2022 0.3800 0.4000 0.3800 0.3802 98,815 -0.01(-2.51%)
Oct 24, 2022 0.3900 0.3901 0.3900 0.3900 377,856 +0.00(+0.00%)
Oct 21, 2022 0.3890 0.4000 0.3890 0.3900 241,232 +0.01(+2.66%)
Oct 20, 2022 0.4000 0.4000 0.3600 0.3799 37,436 +0.00(+1.17%)
Oct 19, 2022 0.3798 0.4000 0.3700 0.3755 93,370 +0.01(+2.79%)
Oct 18, 2022 0.3518 0.3850 0.3518 0.3653 30,009 +0.01(+3.84%)
Oct 17, 2022 0.3650 0.3899 0.3500 0.3518 207,631 -0.02(-5.46%)
Oct 14, 2022 0.3700 0.4000 0.3600 0.3721 183,172 +0.01(+1.36%)
Oct 13, 2022 0.3963 0.4098 0.3619 0.3671 190,033 -0.02(-5.75%)
Oct 12, 2022 0.4022 0.4061 0.3840 0.3895 87,333 -0.01(-3.13%)
Oct 11, 2022 0.4400 0.4500 0.4001 0.4021 57,547 -0.04(-8.61%)
Oct 10, 2022 0.3939 0.4500 0.3939 0.4400 135,758 +0.03(+8.27%)
Oct 07, 2022 0.3939 0.4142 0.3939 0.4064 16,885 -0.02(-4.15%)
Oct 06, 2022 0.4076 0.4274 0.3940 0.4240 32,132 +0.02(+4.90%)
Oct 05, 2022 0.3900 0.4067 0.3705 0.4042 91,789 +0.01(+2.69%)
Oct 04, 2022 0.3700 0.4000 0.3700 0.3936 142,508 +0.02(+4.99%)
Oct 03, 2022 0.3700 0.3800 0.3700 0.3749 95,599 +0.00(+0.11%)
Sep 30, 2022 0.3800 0.4087 0.3606 0.3745 148,698 -0.02(-6.14%)
Sep 29, 2022 0.3800 0.4064 0.3705 0.3990 194,842 +0.02(+3.96%)
Sep 28, 2022 0.3733 0.4080 0.3670 0.3838 193,037 +0.01(+3.73%)
Sep 27, 2022 0.3800 0.4099 0.3638 0.3700 26,786 -0.01(-1.78%)
Sep 26, 2022 0.3800 0.3899 0.3701 0.3767 9,770 -0.00(-0.89%)
Sep 23, 2022 0.3985 0.4100 0.3800 0.3801 129,963 -0.02(-5.00%)
Sep 22, 2022 0.4140 0.4461 0.3875 0.4001 94,832 -0.01(-2.44%)
Sep 21, 2022 0.4100 0.4405 0.4100 0.4101 43,013 -0.02(-5.42%)
Sep 20, 2022 0.4248 0.4612 0.4211 0.4336 40,365 -0.02(-3.86%)
Sep 19, 2022 0.4462 0.4516 0.3820 0.4510 48,341 -0.01(-1.96%)
Sep 16, 2022 0.4450 0.4600 0.4107 0.4600 156,213 +0.00(+0.26%)
Sep 15, 2022 0.4400 0.4753 0.4300 0.4588 192,100 -0.00(-0.24%)
Sep 14, 2022 0.4510 0.4758 0.4500 0.4599 40,234 -0.01(-2.97%)
Sep 13, 2022 0.4650 0.4950 0.4600 0.4740 73,210 -0.02(-3.80%)
Sep 12, 2022 0.4902 0.5110 0.4822 0.4927 79,816 -0.02(-4.44%)
Sep 09, 2022 0.5852 0.5852 0.5050 0.5156 105,661 +0.03(+5.25%)
Sep 08, 2022 0.5150 0.5250 0.4812 0.4899 69,488 -0.01(-2.02%)
Sep 07, 2022 0.4957 0.5200 0.4871 0.5000 78,247 -0.00(-0.54%)
Sep 06, 2022 0.4800 0.5172 0.4785 0.5027 96,597 -0.02(-3.36%)
Sep 02, 2022 0.4800 0.5225 0.4800 0.5202 32,613 +0.03(+6.14%)
Sep 01, 2022 0.5000 0.5230 0.4852 0.4901 44,161 -0.01(-1.98%)
Aug 31, 2022 0.4650 0.5000 0.4650 0.5000 24,743 +0.01(+2.67%)
Aug 30, 2022 0.4800 0.5000 0.4680 0.4870 26,510 +0.02(+5.21%)
Aug 29, 2022 0.4900 0.5100 0.4602 0.4629 82,558 -0.05(-9.24%)
Aug 26, 2022 0.5348 0.5900 0.4560 0.5100 226,878 -0.02(-3.95%)
Aug 25, 2022 0.5000 0.6000 0.4900 0.5310 213,647 +0.03(+5.76%)
Aug 24, 2022 0.4932 0.5394 0.4932 0.5021 226,871 +0.01(+1.80%)
Aug 23, 2022 0.4561 0.4999 0.4502 0.4932 180,945 +0.03(+6.75%)
Aug 22, 2022 0.4200 0.5260 0.4200 0.4620 306,196 +0.03(+7.42%)
Aug 19, 2022 0.4152 0.4400 0.4152 0.4301 87,214 +0.01(+1.20%)
Aug 18, 2022 0.4421 0.4464 0.4200 0.4250 58,172 -0.01(-1.92%)
Aug 17, 2022 0.4238 0.4580 0.4238 0.4333 55,296 -0.01(-1.37%)
Aug 16, 2022 0.4200 0.4500 0.4200 0.4393 95,300 -0.00(-0.39%)
Aug 15, 2022 0.4443 0.4588 0.4372 0.4410 84,669 -0.02(-3.67%)
Aug 12, 2022 0.4649 0.4793 0.4408 0.4578 174,751 -0.02(-4.49%)
Aug 11, 2022 0.4848 0.4900 0.4601 0.4793 141,381 +0.01(+1.31%)
Aug 10, 2022 0.4365 0.4765 0.4365 0.4731 259,749 +0.02(+5.13%)
Aug 09, 2022 0.4122 0.4848 0.4122 0.4500 635,192 +0.03(+7.32%)
Aug 08, 2022 0.4000 0.4276 0.3950 0.4193 180,346 +0.02(+4.67%)
Aug 05, 2022 0.4101 0.4254 0.3900 0.4006 120,420 -0.01(-3.17%)
Aug 04, 2022 0.4191 0.4250 0.4061 0.4137 68,094 -0.01(-2.06%)
Aug 03, 2022 0.3980 0.4363 0.3980 0.4224 104,308 +0.02(+4.81%)
Aug 02, 2022 0.4076 0.4100 0.3930 0.4030 68,278 -0.00(-0.52%)
Aug 01, 2022 0.4101 0.4116 0.3900 0.4051 61,200 -0.01(-1.53%)
Jul 29, 2022 0.4170 0.4180 0.4102 0.4114 16,560 -0.01(-1.32%)
Jul 28, 2022 0.4120 0.4280 0.3970 0.4169 33,700 +0.00(+1.19%)
Jul 27, 2022 0.4076 0.4236 0.4011 0.4120 19,390 +0.01(+2.95%)
Jul 26, 2022 0.4470 0.4470 0.3970 0.4002 113,468 -0.01(-2.89%)
Jul 25, 2022 0.4000 0.4280 0.3922 0.4121 82,980 +0.01(+3.02%)
Jul 22, 2022 0.4150 0.4209 0.3979 0.4000 96,271 -0.01(-3.61%)
Jul 21, 2022 0.4244 0.4356 0.4150 0.4150 64,569 -0.01(-3.40%)
Jul 20, 2022 0.4215 0.4439 0.4215 0.4296 48,971 -0.01(-1.76%)
Jul 19, 2022 0.4401 0.4460 0.4301 0.4373 30,091 +0.00(+0.21%)
Jul 18, 2022 0.4220 0.4480 0.4220 0.4364 47,987 +0.01(+1.18%)
Jul 15, 2022 0.4300 0.4430 0.4300 0.4313 48,290 +0.00(+1.05%)
Jul 14, 2022 0.4200 0.4460 0.4200 0.4268 33,794 -0.02(-5.16%)
Jul 13, 2022 0.4540 0.4600 0.4401 0.4500 46,419 -0.02(-4.26%)
Jul 12, 2022 0.4600 0.4700 0.4500 0.4700 48,852 +0.01(+2.44%)
Jul 11, 2022 0.4500 0.4700 0.4430 0.4588 68,516 -0.00(-0.26%)
Jul 08, 2022 0.4400 0.4751 0.4389 0.4600 88,957 +0.01(+2.22%)
Jul 07, 2022 0.4499 0.4500 0.4300 0.4500 84,018 +0.02(+4.00%)
Jul 06, 2022 0.4561 0.4800 0.4202 0.4327 80,704 -0.01(-1.68%)
Jul 05, 2022 0.4100 0.4480 0.4001 0.4401 167,520 +0.00(+0.48%)
Jul 01, 2022 0.4260 0.4986 0.4110 0.4380 83,495 -0.02(-4.58%)
Jun 30, 2022 0.4400 0.4620 0.4174 0.4590 140,867 +0.01(+2.00%)
Jun 29, 2022 0.4400 0.4642 0.4300 0.4500 85,399 +0.00(+0.49%)
Jun 28, 2022 0.4238 0.4880 0.4200 0.4478 193,819 +0.01(+2.71%)
Jun 27, 2022 0.4200 0.4419 0.4100 0.4360 330,533 +0.11(+32.12%)
Jun 24, 2022 0.4500 0.5000 0.3300 0.3300 279,978 -0.13(-27.65%)
Jun 23, 2022 0.4500 0.4770 0.4500 0.4561 68,918 -0.01(-2.85%)
Jun 22, 2022 0.4550 0.4900 0.4503 0.4695 201,307 -0.01(-1.96%)
Jun 21, 2022 0.4568 0.5235 0.4517 0.4789 297,959 +0.01(+1.61%)
Jun 17, 2022 0.4500 0.5200 0.4340 0.4713 214,254 +0.02(+4.78%)
Jun 16, 2022 0.4690 0.4900 0.4300 0.4498 151,321 -0.04(-7.66%)
Jun 15, 2022 0.4800 0.5350 0.4370 0.4871 381,459 +0.01(+1.31%)
Jun 14, 2022 0.4132 0.5000 0.3901 0.4808 449,567 +0.05(+11.17%)
Jun 13, 2022 0.5000 0.5260 0.4096 0.4325 648,513 -0.10(-18.40%)
Jun 10, 2022 0.6500 0.6500 0.5130 0.5300 415,994 -0.12(-18.80%)
Jun 09, 2022 0.6524 0.6956 0.6250 0.6527 178,165 +0.00(+0.06%)
Jun 08, 2022 0.6900 0.7500 0.6259 0.6523 313,119 -0.06(-8.13%)
Jun 07, 2022 0.7500 0.7899 0.7050 0.7100 379,358 -0.03(-3.73%)
Jun 06, 2022 0.7295 0.7482 0.7005 0.7375 250,809 +0.01(+1.03%)
Jun 03, 2022 0.7195 0.7400 0.6985 0.7300 228,360 +0.00(+0.01%)
Jun 02, 2022 0.7200 0.7410 0.6988 0.7299 477,093 +0.03(+4.27%)
Jun 01, 2022 0.6760 0.7100 0.6520 0.7000 378,134 +0.00(+0.10%)
May 31, 2022 0.6800 0.6997 0.6400 0.6993 267,815 +0.02(+2.84%)
May 27, 2022 0.6500 0.7010 0.6275 0.6800 649,029 +0.04(+6.45%)
May 26, 2022 0.5854 0.6420 0.5650 0.6388 832,970 +0.04(+6.97%)
May 25, 2022 0.5611 0.6100 0.5600 0.5972 725,920 +0.01(+1.22%)
May 24, 2022 0.5000 0.5955 0.5000 0.5900 1,220,924 +0.06(+10.55%)
May 23, 2022 0.5000 0.5400 0.4731 0.5337 1,429,346 +0.01(+2.61%)
May 20, 2022 0.4835 0.5300 0.4701 0.5201 1,076,777 +0.04(+7.57%)
May 19, 2022 0.4500 0.5200 0.4400 0.4835 1,658,719 +0.04(+8.72%)
May 18, 2022 0.3800 0.4510 0.3830 0.4447 3,267,171 +0.03(+8.46%)
May 17, 2022 0.5383 0.5589 0.4023 0.4100 45,800,252 +0.06(+16.02%)
May 16, 2022 0.3500 0.3638 0.3500 0.3534 147,841 +0.00(+0.77%)
May 13, 2022 0.3500 0.3710 0.3500 0.3507 162,816 +0.03(+9.66%)
May 12, 2022 0.3100 0.3200 0.2950 0.3198 220,862 +0.00(+0.31%)
May 11, 2022 0.3700 0.4000 0.3000 0.3188 313,506 -0.08(-19.33%)
May 10, 2022 0.4004 0.4160 0.3873 0.3952 115,928 -0.01(-3.61%)
May 09, 2022 0.4100 0.4252 0.4032 0.4100 186,622 -0.01(-2.47%)
May 06, 2022 0.4256 0.4799 0.4108 0.4204 151,024 -0.01(-3.07%)
May 05, 2022 0.4424 0.4490 0.4247 0.4337 77,071 -0.01(-2.32%)
May 04, 2022 0.4500 0.4480 0.4286 0.4440 34,210 +0.00(+0.36%)
May 03, 2022 0.4100 0.4500 0.4100 0.4424 23,674 +0.02(+5.23%)
May 02, 2022 0.4319 0.4550 0.4170 0.4204 94,355 -0.01(-2.69%)
Apr 29, 2022 0.4500 0.4598 0.4100 0.4320 133,962 -0.01(-1.82%)
Apr 28, 2022 0.5000 0.5000 0.4275 0.4400 114,540 +0.01(+2.56%)
Apr 27, 2022 0.4400 0.4533 0.4100 0.4290 83,457 -0.02(-4.11%)
Apr 26, 2022 0.4600 0.4700 0.4450 0.4474 51,963 -0.01(-1.80%)
Apr 25, 2022 0.4400 0.5000 0.4401 0.4556 73,739 -0.00(-1.06%)
Apr 22, 2022 0.4600 0.4800 0.4400 0.4605 96,857 +0.01(+1.68%)
Apr 21, 2022 0.4900 0.4990 0.4400 0.4529 128,795 -0.03(-5.65%)
Apr 20, 2022 0.5000 0.5000 0.4622 0.4800 74,084 -0.01(-1.09%)
Apr 19, 2022 0.4871 0.5800 0.4606 0.4853 1,014,022 +0.06(+12.81%)
Apr 18, 2022 0.4593 0.4850 0.4220 0.4302 288,337 -0.03(-6.48%)
Apr 14, 2022 0.4800 0.4942 0.4512 0.4600 114,075 -0.03(-5.93%)
Apr 13, 2022 0.5100 0.5201 0.4820 0.4890 206,748 -0.03(-5.58%)
Apr 12, 2022 0.5300 0.5789 0.5033 0.5179 53,322 -0.01(-2.28%)
Apr 11, 2022 0.5600 0.5800 0.5300 0.5300 86,822 -0.05(-8.62%)
Apr 08, 2022 0.5760 0.5898 0.5500 0.5800 151,326 +0.00(+0.73%)
Apr 07, 2022 0.5512 0.5899 0.5512 0.5758 70,898 -0.00(-0.72%)
Apr 06, 2022 0.5500 0.5899 0.5421 0.5800 334,999 +0.04(+7.09%)
Apr 05, 2022 0.5488 0.5599 0.5300 0.5416 97,796 +0.01(+1.23%)
Apr 04, 2022 0.5300 0.5500 0.5101 0.5350 203,035 +0.00(+0.04%)
Apr 01, 2022 0.5000 0.5404 0.5000 0.5348 111,752 +0.03(+6.96%)
Mar 31, 2022 0.5300 0.5300 0.5000 0.5000 210,152 -0.02(-4.45%)
Mar 30, 2022 0.5370 0.5404 0.5200 0.5233 170,778 -0.01(-1.28%)
Mar 29, 2022 0.5455 0.5500 0.5300 0.5301 119,064 -0.02(-2.75%)
Mar 28, 2022 0.5300 0.5500 0.5202 0.5451 121,325 +0.01(+2.23%)
Mar 25, 2022 0.5360 0.5510 0.5201 0.5332 161,508 -0.01(-1.51%)
Mar 24, 2022 0.5300 0.5487 0.5211 0.5414 68,677 +0.01(+2.56%)
Mar 23, 2022 0.5258 0.5350 0.5000 0.5279 143,281 +0.01(+1.54%)
Mar 22, 2022 0.4968 0.5420 0.4968 0.5199 229,472 +0.02(+4.84%)
Mar 21, 2022 0.4952 0.5070 0.4800 0.4959 40,401 +0.00(+0.14%)
Mar 18, 2022 0.4900 0.5075 0.4720 0.4952 107,258 +0.01(+1.06%)
Mar 17, 2022 0.4374 0.5116 0.4352 0.4900 265,628 +0.05(+12.64%)
Mar 16, 2022 0.4301 0.4480 0.4301 0.4350 61,436 +0.00(+1.14%)
Mar 15, 2022 0.4348 0.4436 0.4300 0.4301 79,697 -0.01(-1.15%)
Mar 14, 2022 0.4700 0.4970 0.4333 0.4351 676,483 -0.04(-7.88%)
Mar 11, 2022 0.4700 0.4880 0.4627 0.4723 125,491 +0.01(+1.79%)
Mar 10, 2022 0.4325 0.4640 0.4276 0.4640 174,208 +0.03(+7.46%)
Mar 09, 2022 0.4164 0.4400 0.4100 0.4318 172,555 +0.01(+3.33%)
Mar 08, 2022 0.4230 0.4451 0.4100 0.4179 326,972 -0.00(-0.57%)
Mar 07, 2022 0.4100 0.4240 0.4100 0.4203 120,135 +0.01(+3.50%)
Mar 04, 2022 0.4300 0.4400 0.4050 0.4061 77,580 -0.03(-6.21%)
Mar 03, 2022 0.4500 0.4689 0.4250 0.4330 84,423 -0.02(-3.82%)
Mar 02, 2022 0.4642 0.4698 0.4430 0.4502 113,945 +0.01(+1.83%)
Mar 01, 2022 0.4331 0.4700 0.4302 0.4421 145,072 +0.01(+2.08%)
Feb 28, 2022 0.4422 0.4450 0.4202 0.4331 162,787 -0.01(-2.06%)
Feb 25, 2022 0.4435 0.4480 0.4267 0.4422 178,477 +0.02(+3.68%)
Feb 24, 2022 0.4200 0.4479 0.4090 0.4265 428,331 -0.02(-5.22%)
Feb 23, 2022 0.4300 0.4600 0.4226 0.4500 121,113 +0.00(+1.06%)
Feb 22, 2022 0.4900 0.4870 0.4020 0.4453 234,021 -0.04(-8.53%)
Feb 18, 2022 0.4868 0 +0.02(+3.42%)
Feb 17, 2022 0.5200 0.5200 0.4700 0.4707 410,393 -0.05(-9.52%)
Feb 16, 2022 0.5300 0.5330 0.5151 0.5202 72,581 -0.00(-0.55%)
Feb 15, 2022 0.5252 0.5578 0.5200 0.5231 74,297 +0.00(+0.54%)
Feb 14, 2022 0.5210 0.5320 0.5151 0.5203 75,652 -0.00(-0.13%)
Feb 11, 2022 0.5268 0.5600 0.5210 0.5210 373,593 -0.01(-0.97%)
Feb 10, 2022 0.5505 0.5700 0.5214 0.5261 174,910 -0.01(-2.57%)
Feb 09, 2022 0.5300 0.5680 0.5229 0.5400 248,623 -0.00(-0.35%)
Feb 08, 2022 0.5461 0.5500 0.5304 0.5419 31,467 -0.00(-0.59%)
Feb 07, 2022 0.5300 0.5755 0.5300 0.5451 139,725 +0.01(+2.81%)
Feb 04, 2022 0.5500 0.5750 0.5215 0.5302 141,403 -0.01(-1.54%)
Feb 03, 2022 0.5600 0.5300 0.5385 136,908 -0.03(-5.53%)
Feb 02, 2022 0.5820 0.6251 0.5620 0.5700 230,786 -0.03(-5.02%)
Feb 01, 2022 0.6300 0.6495 0.5800 0.6001 201,290 +0.01(+2.04%)
Jan 31, 2022 0.5922 0.5881 395,405 -0.00(-0.24%)
Jan 28, 2022 0.5400 0.6300 0.5200 0.5895 191,336 +0.04(+6.99%)
Jan 27, 2022 0.5700 0.5874 0.5503 0.5510 42,433 -0.02(-4.17%)
Jan 26, 2022 0.5991 0.6200 0.5701 0.5750 102,640 +0.00(+0.17%)
Jan 25, 2022 0.5800 0.6200 0.5401 0.5740 213,865 -0.00(-0.10%)
Jan 24, 2022 0.5800 0.5800 0.5300 0.5746 454,476 -0.02(-2.76%)
Jan 21, 2022 0.6280 0.6350 0.5811 0.5909 342,224 -0.04(-6.58%)
Jan 20, 2022 0.6662 0.6662 0.6201 0.6325 127,134 -0.02(-2.99%)
Jan 19, 2022 0.6410 0.6947 0.6100 0.6520 400,000 -0.01(-2.22%)
Jan 18, 2022 0.6541 0.7400 0.6541 0.6668 2,199,485 +0.01(+1.94%)
Jan 14, 2022 0.6541 0 -0.05(-6.56%)
Jan 13, 2022 0.7150 0.7298 0.6900 0.7000 292,486 +0.01(+1.48%)
Jan 12, 2022 0.6700 0.7399 0.6701 0.6898 878,317 +0.03(+4.52%)
Jan 11, 2022 0.6180 0.6899 0.6180 0.6600 431,219 +0.02(+2.45%)
Jan 10, 2022 0.6058 0.6499 0.6029 0.6442 516,766 +0.02(+3.14%)
Jan 07, 2022 0.6211 0.6600 0.6022 0.6246 561,400 -0.01(-1.72%)
Jan 06, 2022 0.6111 0.6450 0.6018 0.6355 633,880 +0.01(+0.86%)
Jan 05, 2022 0.6100 0.6496 0.6100 0.6301 773,418 +0.01(+1.48%)
Jan 04, 2022 0.6506 0.6600 0.5812 0.6209 3,187,236 +0.03(+4.90%)
Jan 03, 2022 0.5700 0.6000 0.5700 0.5919 438,978 +0.02(+3.84%)
Dec 31, 2021 0.5300 0.5950 0.5300 0.5700 888,942 +0.03(+4.99%)
Dec 30, 2021 0.5317 0.5590 0.5261 0.5429 808,405 +0.02(+3.19%)
Dec 29, 2021 0.5400 0.5550 0.5075 0.5261 882,576 -0.03(-4.69%)
Dec 28, 2021 0.5800 0.5850 0.5500 0.5520 450,912 -0.02(-4.02%)
Dec 27, 2021 0.6000 0.6080 0.5730 0.5751 592,235 -0.03(-5.16%)
Dec 23, 2021 0.6105 0.6180 0.6000 0.6064 432,287 -0.00(-0.57%)
Dec 22, 2021 0.6021 0.6200 0.5900 0.6099 345,254 +0.01(+0.98%)
Dec 21, 2021 0.5909 0.6208 0.5901 0.6040 559,287 +0.02(+4.12%)
Dec 20, 2021 0.6100 0.6100 0.5700 0.5801 533,761 -0.04(-6.44%)
Dec 17, 2021 0.6100 0.6414 0.5850 0.6200 1,078,902 +0.01(+1.49%)
Dec 16, 2021 0.6584 0.6640 0.6000 0.6109 1,034,244 -0.04(-6.03%)
Dec 15, 2021 0.6800 0.6898 0.5790 0.6501 3,459,984 -0.22(-25.28%)
Dec 14, 2021 0.8600 0.9490 0.8405 0.8700 2,893,704 -0.01(-1.14%)
Dec 13, 2021 0.7600 0.8900 0.7600 0.8800 3,257,797 +0.08(+10.00%)
Dec 10, 2021 0.8150 0.8789 0.7602 0.8000 2,117,331 -0.04(-4.75%)
Dec 09, 2021 0.7700 0.8500 0.7460 0.8399 4,148,865 +0.01(+1.19%)
Dec 08, 2021 0.6305 0.9190 0.6002 0.8300 18,687,444 +0.20(+31.77%)
Dec 07, 2021 0.5721 0.6500 0.5721 0.6299 434,975 +0.04(+6.93%)
Dec 06, 2021 0.6000 0.6103 0.5659 0.5891 469,866 -0.01(-1.82%)
Dec 03, 2021 0.6500 0.6500 0.5911 0.6000 657,968 -0.05(-7.83%)
Dec 02, 2021 0.6100 0.6599 0.6001 0.6510 524,436 +0.04(+6.53%)
Dec 01, 2021 0.6500 0.6690 0.6110 0.6111 342,802 -0.04(-6.13%)
Nov 30, 2021 0.6800 0.6900 0.6240 0.6510 583,040 -0.04(-5.72%)
Nov 29, 2021 0.6900 0.7800 0.6600 0.6905 386,524 +0.00(+0.07%)
Nov 26, 2021 0.6930 0.6930 0.6700 0.6900 402,028 -0.00(-0.01%)
Nov 24, 2021 0.6691 0.6990 0.6573 0.6901 389,223 +0.03(+3.77%)
Nov 23, 2021 0.6450 0.6790 0.6435 0.6650 400,643 +0.02(+3.52%)
Nov 22, 2021 0.6900 0.6939 0.6016 0.6424 1,215,154 -0.05(-7.17%)
Nov 19, 2021 0.7076 0.7090 0.6900 0.6920 593,071 -0.01(-1.14%)
Nov 18, 2021 0.7500 0.7055 0.6953 0.7000 887,628 -0.06(-7.51%)
Nov 17, 2021 0.7822 0.7899 0.7502 0.7568 719,930 -0.03(-4.21%)
Nov 16, 2021 0.8400 0.8390 0.7725 0.7901 611,939 -0.04(-4.37%)
Nov 15, 2021 0.8400 0.8400 0.8230 0.8262 357,455 -0.01(-1.12%)
Nov 12, 2021 0.8440 0.8650 0.8310 0.8356 309,823 -0.01(-1.31%)
Nov 11, 2021 0.8700 0.8708 0.8417 0.8467 445,644 -0.01(-1.51%)
Nov 10, 2021 0.8790 0.8597 579,689 -0.02(-1.75%)
Nov 09, 2021 0.8500 0.8900 0.8319 0.8750 765,784 +0.01(+1.44%)
Nov 08, 2021 0.8510 0.8950 0.8500 0.8626 302,657 +0.01(+1.60%)
Nov 05, 2021 0.8620 0.8625 0.8405 0.8490 537,856 -0.01(-1.36%)
Nov 04, 2021 0.8750 0.8840 0.8600 0.8607 330,220 -0.01(-1.08%)
Nov 03, 2021 0.8569 0.8800 0.8497 0.8701 450,165 +0.01(+1.32%)
Nov 02, 2021 0.8500 0.8650 0.8390 0.8588 382,642 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.