Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.630 2.695 2.630 2.670 23,778 -0.01(-0.37%)
Apr 28, 2022 2.660 2.720 2.651 2.680 7,487 +0.07(+2.68%)
Apr 27, 2022 2.680 2.680 2.590 2.610 41,390 -0.15(-5.43%)
Apr 26, 2022 2.880 2.890 2.730 2.760 41,614 -0.17(-5.80%)
Apr 25, 2022 2.920 2.950 2.880 2.930 28,987 +0.00(+0.00%)
Apr 22, 2022 2.960 3.030 2.920 2.930 22,557 -0.06(-2.01%)
Apr 21, 2022 3.120 3.130 2.960 2.990 76,006 -0.12(-3.86%)
Apr 20, 2022 3.130 3.160 3.090 3.110 21,917 -0.02(-0.64%)
Apr 19, 2022 3.130 3.150 3.070 3.130 26,490 -0.01(-0.32%)
Apr 18, 2022 3.080 3.180 3.060 3.140 26,886 +0.08(+2.61%)
Apr 14, 2022 3.060 3.150 3.030 3.060 54,243 +0.03(+0.99%)
Apr 13, 2022 3.000 3.080 2.950 3.030 22,730 +0.07(+2.36%)
Apr 12, 2022 2.990 3.090 2.890 2.960 55,499 -0.04(-1.33%)
Apr 11, 2022 3.010 3.180 2.970 3.000 62,162 -0.02(-0.66%)
Apr 08, 2022 3.000 3.160 3.000 3.020 132,342 +0.11(+3.78%)
Apr 07, 2022 2.780 2.965 2.770 2.910 124,081 +0.11(+3.93%)
Apr 06, 2022 2.800 2.980 2.667 2.800 313,548 +0.08(+2.94%)
Apr 05, 2022 2.690 2.800 2.690 2.720 53,042 +0.03(+1.12%)
Apr 04, 2022 2.610 2.710 2.610 2.690 33,717 +0.09(+3.46%)
Apr 01, 2022 2.650 2.660 2.530 2.600 46,995 -0.07(-2.62%)
Mar 31, 2022 2.640 2.735 2.630 2.670 19,026 +0.00(+0.00%)
Mar 30, 2022 2.624 2.690 2.624 2.670 31,908 +0.05(+1.91%)
Mar 29, 2022 2.590 2.660 2.500 2.620 40,181 +0.03(+1.16%)
Mar 28, 2022 2.550 2.600 2.500 2.590 28,409 -0.05(-1.89%)
Mar 25, 2022 2.640 2.715 2.620 2.640 32,694 -0.04(-1.49%)
Mar 24, 2022 2.620 2.730 2.620 2.680 61,574 +0.11(+4.28%)
Mar 23, 2022 2.610 2.610 2.560 2.570 27,659 -0.02(-0.77%)
Mar 22, 2022 2.570 2.630 2.530 2.590 36,764 +0.07(+2.78%)
Mar 21, 2022 2.530 2.570 2.500 2.520 29,982 -0.05(-1.95%)
Mar 18, 2022 2.410 2.570 2.410 2.570 89,003 +0.14(+5.76%)
Mar 17, 2022 2.395 2.445 2.370 2.430 28,934 +0.06(+2.53%)
Mar 16, 2022 2.290 2.490 2.290 2.370 53,018 +0.07(+3.04%)
Mar 15, 2022 2.170 2.400 2.170 2.300 51,433 +0.07(+3.14%)
Mar 14, 2022 2.270 2.300 2.190 2.230 42,368 -0.02(-0.89%)
Mar 11, 2022 2.220 2.330 2.210 2.250 43,262 -0.02(-1.10%)
Mar 10, 2022 2.350 2.400 2.250 2.275 29,949 -0.02(-0.66%)
Mar 09, 2022 2.190 2.326 2.190 2.290 40,118 +0.10(+4.57%)
Mar 08, 2022 2.300 2.300 2.090 2.190 129,955 -0.11(-4.78%)
Mar 07, 2022 2.320 2.370 2.300 2.300 40,465 -0.10(-4.17%)
Mar 04, 2022 2.370 2.465 2.350 2.400 25,579 +0.00(+0.00%)
Mar 03, 2022 2.410 2.420 2.323 2.400 63,800 +0.00(+0.00%)
Mar 02, 2022 2.380 2.420 2.340 2.400 17,485 +0.05(+2.13%)
Mar 01, 2022 2.380 2.480 2.350 2.350 49,569 -0.04(-1.67%)
Feb 28, 2022 2.450 2.500 2.360 2.390 42,563 -0.02(-0.83%)
Feb 25, 2022 2.350 2.450 2.370 2.410 44,472 +0.06(+2.55%)
Feb 24, 2022 2.300 2.379 2.250 2.350 111,234 -0.06(-2.49%)
Feb 23, 2022 2.380 2.440 2.380 2.410 63,871 +0.08(+3.43%)
Feb 22, 2022 2.410 2.490 2.330 2.330 58,704 -0.10(-4.12%)
Feb 18, 2022 2.430 0 -0.02(-0.82%)
Feb 17, 2022 2.490 2.530 2.430 2.450 31,836 -0.09(-3.54%)
Feb 16, 2022 2.440 2.540 2.420 2.540 17,963 +0.08(+3.25%)
Feb 15, 2022 2.440 2.500 2.430 2.460 34,282 +0.05(+2.07%)
Feb 14, 2022 2.420 2.450 2.410 2.410 44,334 -0.01(-0.41%)
Feb 11, 2022 2.435 2.450 2.360 2.420 29,977 -0.04(-1.63%)
Feb 10, 2022 2.410 2.534 2.410 2.460 97,500 +0.01(+0.41%)
Feb 09, 2022 2.410 2.500 2.382 2.450 28,086 +0.10(+4.26%)
Feb 08, 2022 2.400 2.435 2.309 2.350 44,023 -0.07(-2.89%)
Feb 07, 2022 2.420 2.510 2.390 2.420 85,795 +0.05(+2.11%)
Feb 04, 2022 2.400 2.440 2.330 2.370 28,717 -0.01(-0.42%)
Feb 03, 2022 2.450 2.380 2.380 81,584 -0.12(-4.80%)
Feb 02, 2022 2.530 2.590 2.430 2.500 246,676 -0.04(-1.57%)
Feb 01, 2022 2.460 2.580 2.350 2.540 2,257,099 +0.12(+4.96%)
Jan 31, 2022 2.310 2.440 2.420 47,821 +0.15(+6.61%)
Jan 28, 2022 2.220 2.290 2.180 2.270 63,767 +0.02(+0.89%)
Jan 27, 2022 2.393 2.393 2.190 2.250 67,162 -0.12(-5.06%)
Jan 26, 2022 2.320 2.460 2.320 2.370 69,890 +0.08(+3.49%)
Jan 25, 2022 2.160 2.310 2.150 2.290 206,426 +0.08(+3.62%)
Jan 24, 2022 2.150 2.250 2.130 2.210 120,330 -0.01(-0.45%)
Jan 21, 2022 2.310 2.400 2.210 2.220 133,465 -0.12(-5.13%)
Jan 20, 2022 2.380 2.448 2.340 2.340 68,451 -0.05(-2.09%)
Jan 19, 2022 2.450 2.470 2.350 2.390 73,580 -0.04(-1.65%)
Jan 18, 2022 2.500 2.550 2.400 2.430 103,282 -0.09(-3.57%)
Jan 14, 2022 2.520 0 -0.07(-2.70%)
Jan 13, 2022 2.630 2.630 2.548 2.590 74,040 +0.00(+0.00%)
Jan 12, 2022 2.590 2.630 2.502 2.590 36,922 +0.05(+1.97%)
Jan 11, 2022 2.520 2.570 2.510 2.540 66,371 +0.01(+0.40%)
Jan 10, 2022 2.590 2.590 2.495 2.530 84,933 -0.08(-3.07%)
Jan 07, 2022 2.630 2.685 2.605 2.610 52,303 -0.01(-0.38%)
Jan 06, 2022 2.740 2.740 2.620 2.620 63,067 -0.12(-4.38%)
Jan 05, 2022 2.840 2.840 2.680 2.740 110,170 -0.07(-2.49%)
Jan 04, 2022 2.780 2.860 2.730 2.810 151,838 +0.03(+1.08%)
Jan 03, 2022 2.650 2.800 2.650 2.780 92,365 +0.10(+3.73%)
Dec 31, 2021 2.660 2.740 2.656 2.680 83,630 -0.01(-0.37%)
Dec 30, 2021 2.660 2.730 2.640 2.690 99,120 +0.06(+2.28%)
Dec 29, 2021 2.580 2.710 2.570 2.630 182,836 +0.02(+0.77%)
Dec 28, 2021 2.700 2.740 2.590 2.610 228,148 -0.14(-5.09%)
Dec 27, 2021 2.790 2.790 2.720 2.750 98,599 -0.04(-1.43%)
Dec 23, 2021 2.770 2.850 2.765 2.790 123,003 +0.00(+0.00%)
Dec 22, 2021 2.750 2.795 2.700 2.790 197,987 +0.03(+1.09%)
Dec 21, 2021 2.730 2.800 2.690 2.760 318,821 +0.02(+0.73%)
Dec 20, 2021 2.740 2.800 2.710 2.740 320,845 -0.11(-3.86%)
Dec 17, 2021 2.760 2.910 2.760 2.850 652,638 +0.04(+1.42%)
Dec 16, 2021 2.920 2.970 2.780 2.810 164,302 -0.06(-2.09%)
Dec 15, 2021 2.800 2.900 2.700 2.870 233,453 +0.05(+1.77%)
Dec 14, 2021 2.950 2.960 2.750 2.820 335,888 -0.15(-5.05%)
Dec 13, 2021 3.130 3.220 2.900 2.970 352,080 -0.10(-3.26%)
Dec 10, 2021 3.170 3.260 3.010 3.070 231,493 -0.08(-2.54%)
Dec 09, 2021 3.240 3.360 3.140 3.150 267,895 -0.13(-3.96%)
Dec 08, 2021 3.280 3.350 3.190 3.280 285,893 +0.05(+1.55%)
Dec 07, 2021 3.260 3.360 3.200 3.230 157,350 +0.02(+0.62%)
Dec 06, 2021 3.140 3.230 3.070 3.210 293,804 +0.08(+2.56%)
Dec 03, 2021 3.160 3.182 3.010 3.130 218,745 -0.01(-0.32%)
Dec 02, 2021 3.050 3.239 2.970 3.140 453,383 +0.11(+3.63%)
Dec 01, 2021 3.330 3.390 2.980 3.030 500,808 -0.25(-7.62%)
Nov 30, 2021 3.390 3.400 3.180 3.280 548,024 -0.14(-4.09%)
Nov 29, 2021 3.220 3.590 3.163 3.420 814,303 +0.20(+6.21%)
Nov 26, 2021 3.350 3.352 3.150 3.220 473,748 -0.35(-9.80%)
Nov 24, 2021 3.590 4.000 3.500 3.570 4,402,358 -0.85(-19.23%)
Nov 23, 2021 3.130 4.650 3.070 4.420 16,572,275 +1.35(+43.97%)
Nov 22, 2021 3.220 3.290 3.030 3.070 93,780 -0.14(-4.36%)
Nov 19, 2021 3.340 3.440 3.110 3.210 151,307 -0.13(-3.89%)
Nov 18, 2021 3.410 3.340 3.305 3.340 263,272 -0.09(-2.62%)
Nov 17, 2021 3.470 3.580 3.380 3.430 119,282 -0.03(-0.87%)
Nov 16, 2021 3.500 3.509 3.410 3.460 74,039 -0.07(-1.98%)
Nov 15, 2021 3.560 3.570 3.490 3.530 111,705 -0.02(-0.56%)
Nov 12, 2021 3.645 3.645 3.470 3.550 47,821 +0.06(+1.72%)
Nov 11, 2021 3.540 3.620 3.460 3.490 37,944 -0.05(-1.41%)
Nov 10, 2021 3.510 3.540 50,923 -0.03(-0.84%)
Nov 09, 2021 3.590 3.610 3.510 3.570 81,515 -0.01(-0.28%)
Nov 08, 2021 3.730 3.730 3.550 3.580 126,361 -0.01(-0.28%)
Nov 05, 2021 3.520 3.600 3.500 3.590 132,197 +0.09(+2.57%)
Nov 04, 2021 3.490 3.550 3.440 3.500 82,003 +0.00(+0.00%)
Nov 03, 2021 3.450 3.520 3.400 3.500 74,742 +0.05(+1.45%)
Nov 02, 2021 3.430 3.510 3.410 3.450 56,044 +0.00(+0.00%)
Nov 01, 2021 3.390 3.480 3.360 3.450 54,710 +0.09(+2.68%)
Oct 29, 2021 3.480 3.560 3.290 3.360 198,120 -0.14(-4.00%)
Oct 28, 2021 3.460 3.558 3.440 3.500 69,683 +0.03(+0.86%)
Oct 27, 2021 3.500 3.560 3.470 3.470 54,495 -0.04(-1.14%)
Oct 26, 2021 3.560 3.510 113,263 -0.05(-1.40%)
Oct 25, 2021 3.670 3.700 3.520 3.560 57,866 -0.10(-2.73%)
Oct 22, 2021 3.640 3.676 3.600 3.660 42,317 -0.04(-1.08%)
Oct 21, 2021 3.770 3.800 3.630 3.700 70,119 -0.07(-1.86%)
Oct 20, 2021 3.760 3.810 3.720 3.770 23,209 +0.00(+0.00%)
Oct 19, 2021 3.740 3.780 3.704 3.770 64,865 -0.01(-0.26%)
Oct 18, 2021 3.780 3.800 3.680 3.780 92,519 -0.04(-1.05%)
Oct 15, 2021 3.820 3.860 3.730 3.820 24,360 +0.03(+0.79%)
Oct 14, 2021 3.700 3.840 3.690 3.790 54,027 +0.11(+2.99%)
Oct 13, 2021 3.600 3.690 3.590 3.680 44,161 +0.07(+1.94%)
Oct 12, 2021 3.610 3.680 3.554 3.610 67,398 +0.01(+0.28%)
Oct 11, 2021 3.650 3.650 3.540 3.600 39,652 -0.04(-1.10%)
Oct 08, 2021 3.710 3.710 3.560 3.640 49,596 -0.03(-0.82%)
Oct 07, 2021 3.670 3.730 3.600 3.670 54,940 +0.01(+0.27%)
Oct 06, 2021 3.610 3.720 3.600 3.660 36,532 +0.00(+0.00%)
Oct 05, 2021 3.680 3.790 3.610 3.660 88,300 -0.01(-0.27%)
Oct 04, 2021 3.830 3.830 3.670 3.670 44,530 -0.18(-4.68%)
Oct 01, 2021 3.800 3.920 3.780 3.850 70,339 +0.06(+1.58%)
Sep 30, 2021 3.820 3.870 3.780 3.790 47,754 -0.01(-0.26%)
Sep 29, 2021 3.920 3.920 3.800 3.800 56,892 -0.11(-2.81%)
Sep 28, 2021 3.980 4.030 3.870 3.910 51,895 -0.05(-1.26%)
Sep 27, 2021 3.900 4.060 3.870 3.960 119,831 +0.06(+1.54%)
Sep 24, 2021 3.930 3.990 3.900 3.900 27,839 -0.06(-1.52%)
Sep 23, 2021 3.880 3.970 3.850 3.960 71,275 +0.09(+2.33%)
Sep 22, 2021 3.830 3.913 3.830 3.870 47,766 +0.05(+1.31%)
Sep 21, 2021 3.830 3.920 3.820 3.820 52,086 +0.00(+0.00%)
Sep 20, 2021 3.840 3.930 3.800 3.820 83,311 -0.10(-2.55%)
Sep 17, 2021 3.920 3.990 3.885 3.920 115,917 +0.02(+0.51%)
Sep 16, 2021 3.980 3.980 3.830 3.900 72,454 -0.09(-2.26%)
Sep 15, 2021 3.920 4.080 3.870 3.990 162,221 +0.05(+1.27%)
Sep 14, 2021 4.120 4.150 3.850 3.940 148,027 -0.19(-4.60%)
Sep 13, 2021 4.120 4.210 4.090 4.130 113,436 +0.01(+0.24%)
Sep 10, 2021 4.070 4.180 4.030 4.120 156,855 +0.04(+0.98%)
Sep 09, 2021 4.050 4.130 4.040 4.080 51,561 +0.06(+1.49%)
Sep 08, 2021 3.990 4.070 3.950 4.020 81,971 +0.02(+0.50%)
Sep 07, 2021 4.180 4.180 3.948 4.000 143,798 -0.17(-4.08%)
Sep 03, 2021 4.240 4.240 4.120 4.170 221,143 -0.07(-1.65%)
Sep 02, 2021 4.150 4.320 4.150 4.240 200,286 +0.11(+2.66%)
Sep 01, 2021 3.930 4.160 3.930 4.130 302,369 +0.22(+5.63%)
Aug 31, 2021 3.850 3.950 3.810 3.910 86,921 +0.09(+2.36%)
Aug 30, 2021 3.810 3.900 3.810 3.820 64,072 +0.01(+0.26%)
Aug 27, 2021 3.810 3.900 3.790 3.810 99,312 -0.01(-0.26%)
Aug 26, 2021 3.800 3.960 3.780 3.820 164,330 +0.04(+1.06%)
Aug 25, 2021 3.690 3.850 3.670 3.780 185,791 +0.09(+2.44%)
Aug 24, 2021 3.610 3.760 3.590 3.690 335,992 +0.05(+1.37%)
Aug 23, 2021 3.600 3.640 3.500 3.640 214,845 +0.02(+0.55%)
Aug 20, 2021 3.590 3.650 3.540 3.620 96,276 +0.06(+1.69%)
Aug 19, 2021 3.520 3.680 3.510 3.560 117,250 +0.00(+0.00%)
Aug 18, 2021 3.470 3.670 3.430 3.560 159,331 +0.06(+1.71%)
Aug 17, 2021 3.390 3.520 3.370 3.500 132,829 +0.10(+2.94%)
Aug 16, 2021 3.510 3.700 3.330 3.400 951,421 -0.11(-3.13%)
Aug 13, 2021 3.440 3.570 3.390 3.510 169,007 +0.07(+2.03%)
Aug 12, 2021 3.480 3.530 3.400 3.440 86,034 -0.04(-1.15%)
Aug 11, 2021 3.500 3.570 3.410 3.480 175,811 +0.01(+0.29%)
Aug 10, 2021 3.540 3.650 3.450 3.470 428,047 -0.06(-1.70%)
Aug 09, 2021 3.640 3.700 3.530 3.530 150,772 -0.15(-4.08%)
Aug 06, 2021 3.660 3.680 3.570 3.680 74,318 +0.03(+0.82%)
Aug 05, 2021 3.620 3.690 3.580 3.650 112,723 +0.01(+0.27%)
Aug 04, 2021 3.660 3.780 3.620 3.640 149,588 -0.06(-1.62%)
Aug 03, 2021 3.650 3.710 3.570 3.700 67,679 +0.03(+0.82%)
Aug 02, 2021 3.620 3.710 3.550 3.670 76,657 +0.04(+1.10%)
Jul 30, 2021 3.720 3.772 3.595 3.630 77,894 -0.08(-2.16%)
Jul 29, 2021 3.800 3.820 3.710 3.710 65,767 -0.08(-2.11%)
Jul 28, 2021 3.660 3.790 3.650 3.790 156,912 +0.12(+3.27%)
Jul 27, 2021 3.560 3.695 3.500 3.670 180,569 +0.08(+2.23%)
Jul 26, 2021 3.750 3.780 3.570 3.590 225,425 -0.14(-3.75%)
Jul 23, 2021 3.860 3.860 3.700 3.730 179,570 -0.11(-2.86%)
Jul 22, 2021 3.930 3.950 3.820 3.840 114,514 -0.14(-3.52%)
Jul 21, 2021 3.830 3.990 3.800 3.980 223,453 +0.15(+3.92%)
Jul 20, 2021 3.820 3.850 3.739 3.830 251,275 +0.04(+1.06%)
Jul 19, 2021 3.720 3.800 3.650 3.790 213,622 +0.00(+0.00%)
Jul 16, 2021 3.710 3.790 3.630 3.790 364,378 +0.09(+2.43%)
Jul 15, 2021 3.540 3.720 3.480 3.700 305,207 +0.16(+4.52%)
Jul 14, 2021 3.740 3.740 3.520 3.540 426,552 -0.20(-5.35%)
Jul 13, 2021 3.750 3.770 3.710 3.740 484,903 -0.03(-0.80%)
Jul 12, 2021 3.930 3.980 3.735 3.770 294,200 -0.08(-2.08%)
Jul 09, 2021 3.810 3.900 3.760 3.850 241,913 +0.06(+1.58%)
Jul 08, 2021 3.790 3.860 3.670 3.790 249,455 -0.05(-1.30%)
Jul 07, 2021 4.000 4.000 3.800 3.840 431,510 -0.15(-3.76%)
Jul 06, 2021 4.200 4.200 3.950 3.990 694,186 -0.12(-2.92%)
Jul 02, 2021 4.070 4.140 4.050 4.110 277,538 -0.04(-0.96%)
Jul 01, 2021 4.250 4.265 4.130 4.150 319,380 -0.10(-2.35%)
Jun 30, 2021 4.190 4.285 4.125 4.250 534,657 -0.04(-0.93%)
Jun 29, 2021 4.230 4.310 4.130 4.290 491,703 +0.09(+2.14%)
Jun 28, 2021 4.250 4.340 4.150 4.200 972,097 +0.08(+1.94%)
Jun 25, 2021 3.970 4.210 3.960 4.120 6,333,242 +0.14(+3.52%)
Jun 24, 2021 3.890 3.992 3.770 3.980 1,230,401 +0.08(+2.05%)
Jun 23, 2021 4.050 4.060 3.860 3.900 1,003,265 -0.08(-2.01%)
Jun 22, 2021 3.920 4.400 3.780 3.980 8,044,942 -0.22(-5.24%)
Jun 21, 2021 5.010 5.090 4.010 4.200 22,328,146 +0.44(+11.70%)
Jun 18, 2021 3.830 3.860 3.710 3.760 372,217 -0.07(-1.83%)
Jun 17, 2021 3.950 4.050 3.780 3.830 335,362 -0.12(-3.04%)
Jun 16, 2021 4.100 4.156 3.920 3.950 431,237 -0.15(-3.66%)
Jun 15, 2021 4.230 4.280 4.065 4.100 224,386 -0.13(-3.07%)
Jun 14, 2021 4.280 4.330 4.210 4.230 170,114 -0.05(-1.17%)
Jun 11, 2021 4.300 4.350 4.220 4.280 106,280 -0.04(-0.93%)
Jun 10, 2021 4.290 4.350 4.180 4.320 193,063 +0.03(+0.70%)
Jun 09, 2021 4.320 4.390 4.255 4.290 149,631 +0.00(+0.00%)
Jun 08, 2021 4.320 4.340 4.160 4.290 137,426 +0.01(+0.23%)
Jun 07, 2021 4.100 4.290 4.100 4.280 292,203 +0.21(+5.16%)
Jun 04, 2021 4.040 4.160 4.040 4.070 146,498 -0.01(-0.25%)
Jun 03, 2021 4.050 4.140 4.020 4.080 172,151 +0.00(+0.00%)
Jun 02, 2021 4.170 4.200 4.035 4.080 171,852 -0.07(-1.69%)
Jun 01, 2021 4.290 4.290 4.050 4.150 203,387 -0.07(-1.66%)
May 28, 2021 4.170 4.640 4.120 4.220 901,634 +0.10(+2.43%)
May 27, 2021 4.150 4.240 4.120 4.120 290,603 +0.00(+0.00%)
May 26, 2021 4.010 4.160 3.980 4.120 143,925 +0.12(+3.00%)
May 25, 2021 4.050 4.160 3.980 4.000 223,728 -0.05(-1.23%)
May 24, 2021 4.180 4.189 4.030 4.050 160,208 -0.07(-1.70%)
May 21, 2021 4.240 4.240 4.110 4.120 115,346 -0.06(-1.44%)
May 20, 2021 4.210 4.250 4.150 4.180 147,847 -0.03(-0.71%)
May 19, 2021 4.150 4.260 4.150 4.210 176,775 +0.07(+1.69%)
May 18, 2021 4.090 4.260 4.070 4.140 209,323 +0.05(+1.22%)
May 17, 2021 4.110 4.170 4.040 4.090 132,616 -0.07(-1.68%)
May 14, 2021 4.040 4.210 4.040 4.160 202,618 +0.11(+2.72%)
May 13, 2021 3.990 4.110 3.870 4.050 291,359 +0.12(+3.05%)
May 12, 2021 4.060 4.085 3.910 3.930 321,160 -0.15(-3.68%)
May 11, 2021 3.900 4.170 3.900 4.080 280,689 +0.10(+2.51%)
May 10, 2021 4.060 4.060 3.970 3.980 256,743 -0.12(-2.93%)
May 07, 2021 4.020 4.150 4.010 4.100 430,467 +0.10(+2.50%)
May 06, 2021 4.350 4.360 3.900 4.000 398,423 -0.25(-5.88%)
May 05, 2021 4.280 4.305 4.210 4.250 251,349 +0.04(+0.95%)
May 04, 2021 4.360 4.380 4.190 4.210 402,311 -0.20(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.