Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.146 5.198 4.990 5.198 61,090 +0.10(+2.04%)
Nov 29, 2022 5.077 5.155 4.920 5.094 105,628 +0.08(+1.56%)
Nov 28, 2022 4.946 5.094 4.929 5.016 100,247 +0.10(+2.12%)
Nov 25, 2022 4.816 5.025 4.816 4.912 98,291 +0.13(+2.72%)
Nov 23, 2022 4.547 4.851 4.547 4.782 108,448 +0.23(+5.15%)
Nov 22, 2022 4.495 4.599 4.404 4.547 184,574 +0.26(+6.07%)
Nov 21, 2022 4.521 4.521 4.252 4.287 85,123 -0.17(-3.89%)
Nov 18, 2022 4.521 4.550 4.382 4.460 71,010 +0.03(+0.59%)
Nov 17, 2022 4.356 4.513 4.296 4.434 109,088 -0.03(-0.78%)
Nov 16, 2022 4.521 4.677 4.426 4.469 97,947 -0.10(-2.09%)
Nov 15, 2022 4.834 4.847 4.556 4.565 92,455 -0.23(-4.88%)
Nov 14, 2022 4.565 4.894 4.561 4.799 120,350 +0.23(+5.13%)
Nov 11, 2022 4.460 4.764 4.417 4.565 94,003 +0.11(+2.53%)
Nov 10, 2022 4.669 4.669 4.278 4.452 178,718 -0.03(-0.58%)
Nov 09, 2022 4.946 4.946 4.270 4.478 253,161 -0.52(-10.42%)
Nov 08, 2022 4.946 4.999 4.860 4.999 48,300 +0.10(+1.95%)
Nov 07, 2022 4.990 5.033 4.856 4.903 91,712 -0.02(-0.35%)
Nov 04, 2022 4.808 4.958 4.790 4.920 107,639 +0.27(+5.78%)
Nov 03, 2022 4.521 4.764 4.513 4.651 66,398 +0.10(+2.29%)
Nov 02, 2022 4.756 4.894 4.547 4.547 55,781 -0.18(-3.85%)
Nov 01, 2022 4.712 4.791 4.556 4.730 121,985 +0.13(+2.83%)
Oct 31, 2022 4.556 4.691 4.539 4.599 68,038 +0.08(+1.73%)
Oct 28, 2022 4.495 4.582 4.443 4.521 58,870 +0.02(+0.39%)
Oct 27, 2022 4.521 4.608 4.356 4.504 179,407 -0.14(-2.99%)
Oct 26, 2022 4.643 4.712 4.573 4.643 72,265 +0.04(+0.94%)
Oct 25, 2022 4.487 4.617 4.461 4.599 75,118 +0.16(+3.72%)
Oct 24, 2022 4.539 4.547 4.426 4.434 67,154 -0.12(-2.67%)
Oct 21, 2022 4.391 4.669 4.382 4.556 65,784 +0.13(+2.94%)
Oct 20, 2022 4.469 4.647 4.386 4.426 59,609 -0.06(-1.35%)
Oct 19, 2022 4.625 4.634 4.478 4.487 65,051 -0.16(-3.54%)
Oct 18, 2022 4.808 4.816 4.591 4.651 53,042 -0.03(-0.74%)
Oct 17, 2022 4.608 4.816 4.566 4.686 136,918 +0.16(+3.65%)
Oct 14, 2022 4.721 4.721 4.434 4.521 67,572 -0.10(-2.25%)
Oct 13, 2022 4.356 4.756 4.348 4.625 87,588 +0.04(+0.95%)
Oct 12, 2022 4.634 4.634 4.356 4.582 130,021 +0.01(+0.19%)
Oct 11, 2022 4.816 4.816 4.495 4.573 113,130 -0.16(-3.48%)
Oct 10, 2022 4.591 4.799 4.573 4.738 60,293 +0.16(+3.61%)
Oct 07, 2022 4.721 4.816 4.530 4.573 56,622 -0.16(-3.48%)
Oct 06, 2022 4.825 4.920 4.712 4.738 70,600 -0.10(-1.97%)
Oct 05, 2022 4.864 4.933 4.756 4.834 53,670 -0.09(-1.76%)
Oct 04, 2022 5.033 5.166 4.912 4.920 107,746 -0.03(-0.70%)
Oct 03, 2022 4.764 5.051 4.730 4.955 175,343 +0.21(+4.39%)
Sep 30, 2022 4.721 4.899 4.417 4.747 238,353 +0.02(+0.37%)
Sep 29, 2022 4.686 4.790 4.582 4.730 62,634 -0.09(-1.80%)
Sep 28, 2022 4.747 4.868 4.556 4.816 139,265 +0.12(+2.59%)
Sep 27, 2022 4.634 4.903 4.625 4.695 117,834 +0.07(+1.50%)
Sep 26, 2022 4.660 4.825 4.582 4.625 107,226 -0.11(-2.38%)
Sep 23, 2022 4.860 4.860 4.634 4.738 186,912 -0.27(-5.37%)
Sep 22, 2022 4.964 5.120 4.920 5.007 103,985 +0.08(+1.58%)
Sep 21, 2022 5.207 5.207 4.894 4.929 217,756 -0.20(-3.89%)
Sep 20, 2022 5.198 5.294 4.958 5.129 130,780 -0.16(-2.96%)
Sep 19, 2022 4.920 5.302 4.920 5.285 193,543 +0.28(+5.55%)
Sep 16, 2022 4.999 5.294 4.912 5.007 192,069 -0.10(-2.04%)
Sep 15, 2022 5.337 5.467 4.999 5.111 227,346 -0.39(-7.10%)
Sep 14, 2022 5.294 5.537 5.294 5.502 94,564 +0.16(+2.92%)
Sep 13, 2022 5.675 5.693 5.302 5.346 131,125 -0.33(-5.81%)
Sep 12, 2022 5.858 5.989 5.623 5.675 111,408 -0.11(-1.95%)
Sep 09, 2022 5.458 5.788 5.424 5.788 157,943 +0.41(+7.58%)
Sep 08, 2022 5.615 5.641 5.369 5.380 84,068 -0.22(-3.88%)
Sep 07, 2022 5.424 5.615 5.363 5.597 165,918 +0.11(+2.06%)
Sep 06, 2022 5.372 5.641 5.346 5.484 117,009 +0.16(+2.93%)
Sep 02, 2022 5.467 5.580 5.311 5.328 72,949 -0.09(-1.60%)
Sep 01, 2022 5.302 5.415 5.233 5.415 171,292 -0.01(-0.16%)
Aug 31, 2022 5.354 5.520 5.354 5.424 103,575 +0.00(+0.00%)
Aug 30, 2022 5.762 5.762 5.406 5.424 150,935 -0.38(-6.58%)
Aug 29, 2022 5.597 5.944 5.537 5.806 209,494 +0.10(+1.67%)
Aug 26, 2022 6.144 6.144 5.641 5.710 262,544 -0.36(-5.87%)
Aug 25, 2022 5.806 6.118 5.728 6.066 288,460 +0.30(+5.27%)
Aug 24, 2022 5.493 5.788 5.337 5.762 336,040 +0.33(+6.07%)
Aug 23, 2022 5.094 5.441 5.077 5.432 212,922 +0.34(+6.64%)
Aug 22, 2022 4.955 5.163 4.868 5.094 177,948 -0.05(-1.01%)
Aug 19, 2022 5.285 5.363 5.103 5.146 174,119 -0.24(-4.51%)
Aug 18, 2022 5.250 5.441 5.207 5.389 79,173 +0.12(+2.31%)
Aug 17, 2022 5.276 5.363 5.224 5.268 100,745 -0.13(-2.41%)
Aug 16, 2022 5.363 5.424 5.276 5.398 74,973 +0.07(+1.30%)
Aug 15, 2022 5.337 5.346 5.181 5.328 95,316 -0.06(-1.13%)
Aug 12, 2022 5.250 5.463 5.250 5.389 148,257 +0.13(+2.48%)
Aug 11, 2022 5.120 5.309 5.103 5.259 140,024 +0.20(+3.95%)
Aug 10, 2022 5.068 5.224 5.016 5.059 149,422 -0.06(-1.19%)
Aug 09, 2022 5.406 5.424 5.059 5.120 190,419 -0.30(-5.60%)
Aug 08, 2022 5.302 5.528 5.302 5.424 138,209 +0.06(+1.13%)
Aug 05, 2022 5.103 5.398 5.007 5.363 240,463 +0.15(+2.83%)
Aug 04, 2022 5.346 5.419 5.163 5.215 140,260 -0.08(-1.48%)
Aug 03, 2022 5.051 5.320 5.042 5.294 284,694 +0.24(+4.81%)
Aug 02, 2022 4.903 5.155 4.800 5.051 225,346 +0.16(+3.37%)
Aug 01, 2022 5.033 5.060 4.816 4.886 238,781 -0.17(-3.43%)
Jul 29, 2022 4.990 5.120 4.903 5.059 449,717 +0.09(+1.75%)
Jul 28, 2022 4.738 4.999 4.686 4.972 305,835 +0.25(+5.33%)
Jul 27, 2022 4.495 4.808 4.356 4.721 306,099 +0.22(+4.82%)
Jul 26, 2022 4.426 4.521 4.278 4.504 227,079 +0.19(+4.43%)
Jul 25, 2022 4.079 4.426 3.983 4.313 303,315 +0.26(+6.42%)
Jul 22, 2022 4.009 4.105 3.940 4.053 128,037 +0.10(+2.41%)
Jul 21, 2022 4.061 4.061 3.836 3.957 184,403 -0.10(-2.36%)
Jul 20, 2022 4.122 4.235 3.992 4.053 197,448 -0.07(-1.68%)
Jul 19, 2022 4.061 4.174 3.975 4.122 168,999 +0.21(+5.32%)
Jul 18, 2022 3.879 4.105 3.870 3.914 173,779 +0.12(+3.20%)
Jul 15, 2022 3.792 3.844 3.645 3.792 82,126 +0.08(+2.10%)
Jul 14, 2022 3.905 3.905 3.627 3.714 331,655 -0.20(-5.10%)
Jul 13, 2022 3.896 3.948 3.775 3.914 89,683 +0.06(+1.58%)
Jul 12, 2022 3.896 3.983 3.715 3.853 160,977 +0.00(+0.00%)
Jul 11, 2022 4.053 4.053 3.844 3.853 109,610 -0.20(-4.93%)
Jul 08, 2022 4.079 4.183 4.018 4.053 70,765 -0.08(-1.89%)
Jul 07, 2022 3.957 4.157 3.957 4.131 167,939 +0.24(+6.25%)
Jul 06, 2022 4.018 4.190 3.877 3.888 250,364 -0.12(-3.03%)
Jul 05, 2022 4.313 4.313 3.749 4.009 324,041 -0.34(-7.78%)
Jul 01, 2022 4.261 4.407 4.165 4.348 119,250 -0.03(-0.60%)
Jun 30, 2022 4.382 4.478 4.313 4.374 143,538 -0.05(-1.18%)
Jun 29, 2022 4.530 4.547 4.339 4.426 149,562 -0.10(-2.30%)
Jun 28, 2022 4.582 4.669 4.408 4.530 82,359 -0.02(-0.38%)
Jun 27, 2022 4.591 4.651 4.504 4.547 177,816 +0.04(+0.96%)
Jun 24, 2022 4.382 4.612 4.382 4.504 170,925 +0.14(+3.28%)
Jun 23, 2022 4.469 4.513 4.226 4.361 221,593 -0.10(-2.24%)
Jun 22, 2022 4.382 4.487 4.287 4.460 113,783 +0.02(+0.39%)
Jun 21, 2022 4.408 4.565 4.365 4.443 183,997 +0.05(+1.19%)
Jun 17, 2022 4.599 4.615 4.322 4.391 208,952 -0.19(-4.17%)
Jun 16, 2022 4.730 4.782 4.537 4.582 226,168 -0.26(-5.38%)
Jun 15, 2022 4.660 4.912 4.556 4.842 183,173 +0.33(+7.31%)
Jun 14, 2022 4.643 4.751 4.430 4.513 210,860 -0.09(-1.89%)
Jun 13, 2022 4.981 4.981 4.530 4.599 343,469 -0.46(-9.09%)
Jun 10, 2022 5.172 5.299 5.042 5.059 206,338 -0.15(-2.83%)
Jun 09, 2022 5.519 5.554 5.181 5.207 199,731 -0.42(-7.41%)
Jun 08, 2022 5.944 5.970 5.554 5.623 176,145 -0.29(-4.85%)
Jun 07, 2022 5.727 5.941 5.511 5.910 141,330 +0.10(+1.79%)
Jun 06, 2022 6.075 6.075 5.736 5.806 199,657 -0.23(-3.88%)
Jun 03, 2022 6.161 6.239 5.936 6.040 83,339 -0.05(-0.85%)
Jun 02, 2022 5.910 6.144 5.875 6.092 89,064 +0.15(+2.48%)
Jun 01, 2022 6.196 6.196 5.884 5.944 124,869 -0.14(-2.28%)
May 31, 2022 6.430 6.470 5.953 6.083 202,683 -0.34(-5.27%)
May 27, 2022 6.257 6.508 6.153 6.422 154,825 +0.23(+3.79%)
May 26, 2022 6.161 6.352 6.075 6.187 170,274 +0.12(+2.00%)
May 25, 2022 5.892 6.101 5.840 6.066 88,183 +0.20(+3.40%)
May 24, 2022 5.849 5.997 5.697 5.866 249,786 +0.09(+1.50%)
May 23, 2022 5.554 5.845 5.432 5.780 153,065 +0.36(+6.73%)
May 20, 2022 5.554 5.658 5.320 5.415 147,002 -0.16(-2.80%)
May 19, 2022 5.641 5.771 5.519 5.571 178,951 -0.09(-1.53%)
May 18, 2022 5.901 5.901 5.641 5.658 210,485 -0.24(-4.12%)
May 17, 2022 5.875 6.075 5.849 5.901 294,212 +0.13(+2.26%)
May 16, 2022 5.563 6.023 5.563 5.771 263,126 +0.25(+4.56%)
May 13, 2022 5.259 5.589 5.233 5.519 228,308 +0.24(+4.61%)
May 12, 2022 5.268 5.441 5.137 5.276 223,191 -0.10(-1.78%)
May 11, 2022 5.380 5.719 5.268 5.372 386,466 -0.01(-0.16%)
May 10, 2022 5.302 5.406 5.116 5.380 346,607 +0.10(+1.97%)
May 09, 2022 5.684 5.684 5.242 5.276 523,958 -0.51(-8.85%)
May 06, 2022 5.988 6.040 5.693 5.788 374,583 -0.28(-4.58%)
May 05, 2022 6.335 6.434 5.988 6.066 220,939 -0.34(-5.28%)
May 04, 2022 6.422 6.508 6.083 6.404 248,096 -0.03(-0.54%)
May 03, 2022 6.318 6.638 6.313 6.439 157,879 +0.08(+1.23%)
May 02, 2022 6.890 6.890 6.205 6.361 345,748 -0.45(-6.62%)
Apr 29, 2022 7.185 7.255 6.769 6.812 129,211 -0.32(-4.50%)
Apr 28, 2022 7.090 7.220 6.864 7.133 105,981 +0.15(+2.11%)
Apr 27, 2022 6.925 7.107 6.769 6.986 168,771 +0.10(+1.39%)
Apr 26, 2022 7.125 7.940 6.856 6.890 284,117 -0.15(-2.10%)
Apr 25, 2022 6.960 7.125 6.769 7.038 317,801 -0.20(-2.76%)
Apr 22, 2022 7.663 7.862 7.194 7.237 284,056 -0.43(-5.55%)
Apr 21, 2022 8.418 8.494 7.593 7.663 436,284 -0.75(-8.97%)
Apr 20, 2022 8.235 8.452 7.741 8.418 514,416 +0.49(+6.24%)
Apr 19, 2022 8.201 8.504 7.758 7.923 481,373 -0.29(-3.49%)
Apr 18, 2022 8.149 8.465 8.079 8.209 422,243 +0.18(+2.27%)
Apr 14, 2022 7.723 8.108 7.489 8.027 385,455 +0.23(+3.01%)
Apr 13, 2022 7.307 7.810 7.177 7.793 396,207 +0.67(+9.38%)
Apr 12, 2022 7.177 7.324 7.104 7.125 126,478 +0.01(+0.12%)
Apr 11, 2022 7.376 7.533 7.003 7.116 285,278 -0.17(-2.38%)
Apr 08, 2022 6.942 7.376 6.942 7.290 255,403 +0.40(+5.79%)
Apr 07, 2022 6.786 6.899 6.623 6.890 84,209 +0.11(+1.66%)
Apr 06, 2022 6.934 6.947 6.561 6.778 127,827 -0.03(-0.51%)
Apr 05, 2022 6.960 7.195 6.804 6.812 143,160 -0.23(-3.21%)
Apr 04, 2022 7.168 7.376 7.003 7.038 167,119 -0.23(-3.22%)
Apr 01, 2022 7.081 7.342 7.073 7.272 131,342 +0.16(+2.20%)
Mar 31, 2022 7.021 7.245 7.021 7.116 120,663 +0.10(+1.49%)
Mar 30, 2022 6.873 7.073 6.847 7.012 81,396 +0.12(+1.76%)
Mar 29, 2022 7.047 7.263 6.725 6.890 310,078 -0.39(-5.36%)
Mar 28, 2022 7.454 7.454 7.099 7.281 174,611 -0.08(-1.06%)
Mar 25, 2022 7.394 7.628 6.890 7.359 384,927 +0.04(+0.59%)
Mar 24, 2022 6.725 7.362 6.674 7.316 408,802 +0.68(+10.20%)
Mar 23, 2022 6.821 6.840 6.587 6.639 192,833 -0.04(-0.65%)
Mar 22, 2022 6.804 6.899 6.535 6.682 205,841 -0.22(-3.14%)
Mar 21, 2022 6.725 7.039 6.725 6.899 205,752 +0.16(+2.45%)
Mar 18, 2022 6.751 6.838 6.633 6.734 219,390 +0.10(+1.57%)
Mar 17, 2022 6.205 6.665 6.144 6.630 282,731 +0.43(+6.85%)
Mar 16, 2022 6.248 6.413 6.005 6.205 217,692 +0.04(+0.70%)
Mar 15, 2022 6.361 6.387 6.105 6.161 208,654 -0.20(-3.14%)
Mar 14, 2022 6.804 6.804 6.283 6.361 279,282 -0.43(-6.39%)
Mar 11, 2022 6.942 7.116 6.682 6.795 230,745 -0.15(-2.13%)
Mar 10, 2022 6.300 6.986 6.221 6.942 361,539 +0.63(+10.04%)
Mar 09, 2022 6.500 6.673 6.179 6.309 291,848 -0.09(-1.36%)
Mar 08, 2022 6.986 7.133 6.344 6.396 671,522 -0.55(-7.87%)
Mar 07, 2022 8.157 8.157 6.778 6.942 1,284,283 -0.57(-7.62%)
Mar 04, 2022 6.465 7.524 6.430 7.515 1,178,854 +1.17(+18.47%)
Mar 03, 2022 5.918 6.344 5.923 6.344 495,200 +0.49(+8.46%)
Mar 02, 2022 5.849 5.936 5.623 5.849 225,240 +0.07(+1.20%)
Mar 01, 2022 5.701 5.927 5.519 5.780 184,471 +0.11(+1.99%)
Feb 28, 2022 5.701 5.858 5.511 5.667 232,368 +0.11(+2.03%)
Feb 25, 2022 5.311 5.667 5.415 5.554 281,499 +0.29(+5.44%)
Feb 24, 2022 5.025 5.354 4.816 5.268 182,532 +0.20(+3.94%)
Feb 23, 2022 5.268 5.293 5.033 5.068 95,595 -0.14(-2.67%)
Feb 22, 2022 4.990 5.372 4.808 5.207 384,204 +0.20(+3.99%)
Feb 18, 2022 5.007 0 -0.07(-1.37%)
Feb 17, 2022 5.033 5.120 4.955 5.077 153,251 +0.01(+0.17%)
Feb 16, 2022 4.955 5.077 4.877 5.068 94,254 +0.11(+2.28%)
Feb 15, 2022 4.938 4.955 4.825 4.955 71,018 +0.10(+2.15%)
Feb 14, 2022 4.730 4.894 4.547 4.851 76,173 +0.09(+1.82%)
Feb 11, 2022 4.946 4.946 4.677 4.764 87,939 -0.03(-0.54%)
Feb 10, 2022 4.539 4.990 4.532 4.790 241,850 +0.05(+1.10%)
Feb 09, 2022 4.617 4.834 4.530 4.738 146,538 +0.14(+3.02%)
Feb 08, 2022 4.599 4.617 4.400 4.599 188,605 -0.01(-0.19%)
Feb 07, 2022 4.452 4.625 4.356 4.608 119,646 +0.19(+4.32%)
Feb 04, 2022 4.235 4.460 4.235 4.417 65,957 +0.02(+0.39%)
Feb 03, 2022 4.408 4.460 4.294 4.400 70,080 -0.01(-0.20%)
Feb 02, 2022 4.365 4.460 4.335 4.408 40,070 -0.01(-0.20%)
Feb 01, 2022 4.408 4.469 4.339 4.417 67,265 +0.01(+0.20%)
Jan 31, 2022 4.391 4.452 4.408 135,888 +0.03(+0.79%)
Jan 28, 2022 4.200 4.400 4.174 4.374 123,852 +0.22(+5.22%)
Jan 27, 2022 4.244 4.304 3.966 4.157 183,815 -0.09(-2.04%)
Jan 26, 2022 4.261 4.365 4.122 4.244 113,155 -0.04(-1.01%)
Jan 25, 2022 4.296 4.356 4.053 4.287 68,874 +0.08(+1.86%)
Jan 24, 2022 4.105 4.244 3.957 4.209 280,109 +0.02(+0.41%)
Jan 21, 2022 4.322 4.322 4.096 4.191 165,554 -0.15(-3.40%)
Jan 20, 2022 4.339 4.452 4.244 4.339 129,165 +0.03(+0.60%)
Jan 19, 2022 4.322 4.330 4.218 4.313 115,070 +0.03(+0.81%)
Jan 18, 2022 4.200 4.313 4.165 4.278 161,364 -0.04(-1.00%)
Jan 14, 2022 4.322 0 +0.12(+2.89%)
Jan 13, 2022 4.252 4.391 4.171 4.200 94,514 -0.04(-1.02%)
Jan 12, 2022 4.165 4.252 4.124 4.244 67,834 +0.12(+2.95%)
Jan 11, 2022 4.079 4.148 4.044 4.122 52,903 +0.05(+1.28%)
Jan 10, 2022 4.027 4.079 3.966 4.070 63,317 +0.04(+1.08%)
Jan 07, 2022 3.966 4.105 3.966 4.027 33,162 +0.03(+0.87%)
Jan 06, 2022 4.174 4.183 3.957 3.992 54,483 -0.02(-0.43%)
Jan 05, 2022 4.252 4.252 4.009 4.009 84,446 -0.22(-5.13%)
Jan 04, 2022 4.157 4.252 4.131 4.226 55,064 +0.11(+2.74%)
Jan 03, 2022 4.079 4.226 4.079 4.113 61,515 +0.02(+0.42%)
Dec 31, 2021 4.148 4.191 4.096 4.096 49,502 -0.04(-1.05%)
Dec 30, 2021 4.001 4.226 4.001 4.139 134,451 +0.15(+3.70%)
Dec 29, 2021 4.105 4.148 3.992 3.992 97,069 -0.09(-2.13%)
Dec 28, 2021 4.079 4.200 4.027 4.079 82,109 -0.01(-0.32%)
Dec 27, 2021 4.105 4.191 4.061 4.092 146,463 -0.03(-0.74%)
Dec 23, 2021 4.191 4.252 4.122 4.122 74,065 -0.05(-1.25%)
Dec 22, 2021 4.070 4.183 4.035 4.174 79,588 +0.15(+3.66%)
Dec 21, 2021 4.113 4.165 3.966 4.027 76,108 +0.02(+0.43%)
Dec 20, 2021 4.009 4.079 3.953 4.009 155,967 -0.08(-1.91%)
Dec 17, 2021 4.044 4.165 3.983 4.087 67,743 +0.03(+0.86%)
Dec 16, 2021 4.044 4.100 4.018 4.053 98,618 +0.02(+0.43%)
Dec 15, 2021 4.105 4.144 3.966 4.035 151,237 -0.10(-2.31%)
Dec 14, 2021 4.296 4.324 4.087 4.131 240,783 -0.21(-4.80%)
Dec 13, 2021 4.296 4.365 4.165 4.339 285,500 -0.15(-3.29%)
Dec 10, 2021 4.382 4.487 4.304 4.487 124,843 +0.15(+3.40%)
Dec 09, 2021 4.356 4.408 4.235 4.339 96,004 -0.04(-0.99%)
Dec 08, 2021 4.261 4.443 4.244 4.382 78,326 +0.11(+2.64%)
Dec 07, 2021 4.244 4.273 4.183 4.270 78,178 +0.16(+3.80%)
Dec 06, 2021 4.001 4.173 3.931 4.113 125,845 +0.15(+3.72%)
Dec 03, 2021 4.027 4.113 3.906 3.966 139,817 -0.12(-2.97%)
Dec 02, 2021 4.191 4.191 3.931 4.087 84,374 +0.13(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.