Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.110 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.080 5.150 4.800 5.000 119,976 -0.07(-1.38%)
May 27, 2022 4.920 5.150 4.910 5.070 48,917 +0.19(+3.89%)
May 26, 2022 5.020 5.120 4.800 4.880 58,458 -0.14(-2.79%)
May 25, 2022 4.700 5.060 4.620 5.020 55,227 +0.32(+6.81%)
May 24, 2022 4.840 4.880 4.610 4.700 53,167 -0.23(-4.67%)
May 23, 2022 5.160 5.160 4.840 4.930 64,841 -0.19(-3.71%)
May 20, 2022 5.280 5.300 5.060 5.120 40,379 -0.15(-2.85%)
May 19, 2022 5.230 5.390 5.172 5.270 73,528 -0.01(-0.19%)
May 18, 2022 5.500 5.500 5.130 5.280 184,073 -0.22(-4.00%)
May 17, 2022 5.500 5.586 5.453 5.500 19,311 +0.09(+1.66%)
May 16, 2022 5.320 5.520 5.320 5.410 53,662 +0.09(+1.69%)
May 13, 2022 5.350 5.640 5.310 5.320 40,251 -0.02(-0.37%)
May 12, 2022 5.080 5.340 4.970 5.340 55,176 +0.26(+5.12%)
May 11, 2022 5.110 5.380 4.940 5.080 137,518 +0.01(+0.20%)
May 10, 2022 5.610 5.690 5.022 5.070 199,424 -0.37(-6.80%)
May 09, 2022 5.970 6.355 5.340 5.440 136,146 -0.45(-7.64%)
May 06, 2022 6.550 6.550 5.850 5.890 164,439 -0.70(-10.62%)
May 05, 2022 6.330 6.590 6.220 6.590 133,248 +0.25(+3.94%)
May 04, 2022 6.220 6.380 6.020 6.340 72,586 +0.24(+3.93%)
May 03, 2022 6.240 6.370 6.090 6.100 19,961 -0.19(-3.02%)
May 02, 2022 6.280 6.340 6.095 6.290 39,750 +0.01(+0.16%)
Apr 29, 2022 6.550 6.550 6.250 6.280 79,872 -0.01(-0.16%)
Apr 28, 2022 6.270 6.550 6.120 6.290 98,505 +0.07(+1.13%)
Apr 27, 2022 6.100 6.440 6.100 6.220 52,330 +0.12(+1.97%)
Apr 26, 2022 6.380 6.380 6.010 6.100 55,660 -0.26(-4.09%)
Apr 25, 2022 6.250 6.540 6.110 6.360 62,585 +0.00(+0.00%)
Apr 22, 2022 6.600 6.660 6.340 6.360 52,170 -0.28(-4.22%)
Apr 21, 2022 6.970 6.970 6.580 6.640 20,727 -0.27(-3.91%)
Apr 20, 2022 6.760 6.910 6.660 6.910 64,141 +0.22(+3.29%)
Apr 19, 2022 6.590 6.870 6.590 6.690 23,767 +0.18(+2.76%)
Apr 18, 2022 6.790 6.790 6.510 6.510 36,252 -0.12(-1.81%)
Apr 14, 2022 6.750 6.830 6.540 6.630 28,158 -0.07(-1.04%)
Apr 13, 2022 6.870 6.870 6.630 6.700 18,979 +0.00(+0.00%)
Apr 12, 2022 6.960 6.960 6.630 6.700 26,030 -0.06(-0.89%)
Apr 11, 2022 7.000 7.010 6.660 6.760 114,278 -0.24(-3.43%)
Apr 08, 2022 7.070 7.180 6.985 7.000 34,234 -0.05(-0.71%)
Apr 07, 2022 7.200 7.350 7.010 7.050 53,439 -0.14(-1.95%)
Apr 06, 2022 7.510 7.510 7.070 7.190 53,008 -0.41(-5.39%)
Apr 05, 2022 7.770 7.820 7.270 7.600 142,217 -0.18(-2.31%)
Apr 04, 2022 7.300 7.830 7.300 7.780 233,652 +0.53(+7.31%)
Apr 01, 2022 7.120 7.280 6.990 7.250 34,258 +0.13(+1.83%)
Mar 31, 2022 7.170 7.350 7.080 7.120 38,112 -0.10(-1.39%)
Mar 30, 2022 7.100 7.400 7.010 7.220 100,612 +0.10(+1.40%)
Mar 29, 2022 7.180 7.400 7.120 7.120 71,440 +0.06(+0.85%)
Mar 28, 2022 6.890 7.130 6.880 7.060 64,634 +0.15(+2.17%)
Mar 25, 2022 7.100 7.110 6.900 6.910 37,226 -0.15(-2.12%)
Mar 24, 2022 7.050 7.190 6.960 7.060 33,162 +0.03(+0.43%)
Mar 23, 2022 7.250 7.290 7.000 7.030 60,632 -0.28(-3.83%)
Mar 22, 2022 7.220 7.330 7.110 7.310 89,975 +0.10(+1.39%)
Mar 21, 2022 7.370 7.560 7.120 7.210 125,472 -0.25(-3.35%)
Mar 18, 2022 7.050 7.490 7.050 7.460 180,424 +0.30(+4.19%)
Mar 17, 2022 6.810 7.250 6.780 7.160 137,484 +0.37(+5.45%)
Mar 16, 2022 6.480 6.800 6.480 6.790 73,348 +0.42(+6.59%)
Mar 15, 2022 6.200 6.410 6.150 6.370 90,227 +0.21(+3.41%)
Mar 14, 2022 6.070 6.190 5.920 6.160 132,109 +0.15(+2.50%)
Mar 11, 2022 6.170 6.180 6.010 6.010 92,530 -0.14(-2.28%)
Mar 10, 2022 5.980 6.200 5.980 6.150 78,313 +0.02(+0.33%)
Mar 09, 2022 6.070 6.220 6.050 6.130 131,356 +0.17(+2.85%)
Mar 08, 2022 6.170 6.220 5.930 5.960 217,807 -0.09(-1.49%)
Mar 07, 2022 5.940 6.110 5.940 6.050 149,267 +0.11(+1.85%)
Mar 04, 2022 5.960 6.060 5.880 5.940 112,482 -0.07(-1.16%)
Mar 03, 2022 6.100 6.110 5.970 6.010 46,621 -0.06(-0.99%)
Mar 02, 2022 5.990 6.160 5.980 6.070 84,512 +0.13(+2.19%)
Mar 01, 2022 6.090 6.190 5.900 5.940 71,881 -0.18(-2.94%)
Feb 28, 2022 5.970 6.200 5.910 6.120 94,797 +0.03(+0.49%)
Feb 25, 2022 5.910 6.180 5.840 6.090 111,774 +0.22(+3.75%)
Feb 24, 2022 5.530 5.950 5.460 5.870 89,659 +0.11(+1.91%)
Feb 23, 2022 5.870 5.950 5.750 5.760 65,462 -0.05(-0.86%)
Feb 22, 2022 5.850 5.880 5.700 5.810 91,864 -0.08(-1.36%)
Feb 18, 2022 5.890 0 -0.18(-2.97%)
Feb 17, 2022 5.840 6.110 5.840 6.070 111,667 +0.12(+2.02%)
Feb 16, 2022 5.900 5.980 5.760 5.950 182,571 +0.00(+0.00%)
Feb 15, 2022 5.910 6.030 5.845 5.950 70,358 +0.17(+2.94%)
Feb 14, 2022 5.660 5.900 5.660 5.780 107,003 +0.12(+2.12%)
Feb 11, 2022 5.800 5.910 5.560 5.660 170,697 -0.17(-2.92%)
Feb 10, 2022 5.950 6.070 5.730 5.830 122,220 -0.24(-3.95%)
Feb 09, 2022 6.120 6.260 5.960 6.070 198,569 +0.03(+0.50%)
Feb 08, 2022 5.670 6.040 5.570 6.040 420,974 +0.45(+8.05%)
Feb 07, 2022 5.580 5.600 5.300 5.590 291,360 +0.09(+1.64%)
Feb 04, 2022 6.210 6.579 5.470 5.500 722,393 -0.58(-9.54%)
Feb 03, 2022 6.330 6.040 6.080 320,982 -0.21(-3.34%)
Feb 02, 2022 6.720 6.720 6.270 6.290 98,450 -0.20(-3.08%)
Feb 01, 2022 6.360 6.578 6.350 6.490 109,606 +0.10(+1.56%)
Jan 31, 2022 6.130 6.390 183,442 +0.27(+4.41%)
Jan 28, 2022 6.080 6.129 6.010 6.120 105,556 +0.09(+1.49%)
Jan 27, 2022 6.280 6.450 6.020 6.030 90,392 -0.21(-3.37%)
Jan 26, 2022 6.400 6.570 6.240 6.240 49,867 -0.11(-1.73%)
Jan 25, 2022 6.400 6.410 6.080 6.350 111,106 +0.11(+1.76%)
Jan 24, 2022 6.560 6.560 6.120 6.240 119,163 -0.16(-2.50%)
Jan 21, 2022 6.570 6.710 6.380 6.400 165,709 -0.22(-3.32%)
Jan 20, 2022 6.750 6.950 6.600 6.620 114,879 -0.18(-2.65%)
Jan 19, 2022 7.100 7.130 6.660 6.800 143,339 -0.20(-2.86%)
Jan 18, 2022 7.260 7.330 6.920 7.000 102,836 -0.38(-5.15%)
Jan 14, 2022 7.380 0 +0.08(+1.10%)
Jan 13, 2022 7.000 7.635 7.000 7.300 126,192 +0.32(+4.58%)
Jan 12, 2022 6.930 7.085 6.910 6.980 47,299 +0.05(+0.72%)
Jan 11, 2022 7.420 7.420 6.830 6.930 121,787 -0.39(-5.33%)
Jan 10, 2022 7.410 7.520 7.290 7.320 94,648 -0.19(-2.53%)
Jan 07, 2022 7.270 7.620 7.270 7.510 71,019 +0.24(+3.30%)
Jan 06, 2022 7.340 7.460 7.250 7.270 202,741 -0.10(-1.36%)
Jan 05, 2022 7.740 7.785 7.300 7.370 133,952 -0.37(-4.78%)
Jan 04, 2022 7.650 7.880 7.650 7.740 119,300 +0.10(+1.31%)
Jan 03, 2022 7.520 7.740 7.520 7.640 73,351 +0.19(+2.55%)
Dec 31, 2021 7.340 7.560 7.340 7.450 81,251 +0.12(+1.64%)
Dec 30, 2021 7.010 7.375 7.010 7.330 127,895 +0.33(+4.71%)
Dec 29, 2021 7.000 7.030 6.800 7.000 69,525 +0.05(+0.72%)
Dec 28, 2021 6.760 7.010 6.760 6.950 67,732 +0.15(+2.21%)
Dec 27, 2021 6.710 7.050 6.655 6.800 59,431 +0.09(+1.34%)
Dec 23, 2021 6.810 6.810 6.580 6.710 33,803 -0.09(-1.32%)
Dec 22, 2021 6.710 6.800 6.632 6.800 52,453 +0.16(+2.41%)
Dec 21, 2021 6.480 6.840 6.480 6.640 128,621 +0.26(+4.08%)
Dec 20, 2021 6.430 6.640 6.200 6.380 117,432 -0.22(-3.33%)
Dec 17, 2021 6.905 6.905 6.415 6.600 80,730 +0.10(+1.54%)
Dec 16, 2021 6.830 6.900 6.490 6.500 136,687 +0.03(+0.46%)
Dec 15, 2021 6.640 6.640 6.300 6.470 130,538 -0.22(-3.29%)
Dec 14, 2021 6.690 6.910 6.515 6.690 98,233 +0.02(+0.30%)
Dec 13, 2021 6.980 6.980 6.550 6.670 122,939 -0.22(-3.19%)
Dec 10, 2021 7.010 7.250 6.830 6.890 81,650 -0.01(-0.14%)
Dec 09, 2021 7.140 7.190 6.840 6.900 88,269 -0.30(-4.17%)
Dec 08, 2021 7.300 7.390 7.070 7.200 73,895 -0.07(-0.96%)
Dec 07, 2021 6.930 7.350 6.870 7.270 120,805 +0.41(+5.98%)
Dec 06, 2021 6.470 6.915 6.380 6.860 224,709 +0.51(+8.03%)
Dec 03, 2021 6.180 6.500 6.070 6.350 95,932 +0.13(+2.09%)
Dec 02, 2021 6.200 6.500 5.990 6.220 433,420 +0.22(+3.67%)
Dec 01, 2021 6.500 6.500 5.960 6.000 271,035 -0.29(-4.61%)
Nov 30, 2021 6.540 6.570 6.240 6.290 147,336 -0.30(-4.55%)
Nov 29, 2021 6.900 6.900 6.590 6.590 92,605 -0.26(-3.80%)
Nov 26, 2021 6.920 7.060 6.740 6.850 132,649 -0.25(-3.52%)
Nov 24, 2021 7.020 7.190 6.900 7.100 46,238 +0.06(+0.85%)
Nov 23, 2021 7.220 7.345 7.000 7.040 141,677 -0.11(-1.54%)
Nov 22, 2021 7.280 7.480 7.060 7.150 100,176 -0.12(-1.65%)
Nov 19, 2021 7.570 7.600 7.270 7.270 89,030 -0.28(-3.71%)
Nov 18, 2021 8.050 7.660 7.510 7.550 125,730 -0.46(-5.74%)
Nov 17, 2021 7.830 8.080 7.810 8.010 102,594 +0.16(+2.04%)
Nov 16, 2021 8.000 8.080 7.670 7.850 96,259 -0.18(-2.24%)
Nov 15, 2021 8.300 8.492 8.030 8.030 48,413 -0.30(-3.60%)
Nov 12, 2021 8.540 8.540 8.130 8.330 105,600 -0.21(-2.46%)
Nov 11, 2021 8.400 8.880 8.307 8.540 102,435 +0.14(+1.67%)
Nov 10, 2021 8.280 8.510 8.400 106,505 +0.15(+1.82%)
Nov 09, 2021 8.310 8.600 8.240 8.250 129,656 -0.10(-1.20%)
Nov 08, 2021 8.360 8.570 8.310 8.350 102,050 +0.00(+0.00%)
Nov 05, 2021 8.190 9.140 8.190 8.350 373,515 +0.86(+11.48%)
Nov 04, 2021 7.580 7.770 7.470 7.490 171,242 -0.12(-1.58%)
Nov 03, 2021 7.510 7.845 7.500 7.610 113,007 +0.15(+2.01%)
Nov 02, 2021 7.610 7.730 7.350 7.460 108,371 -0.15(-1.97%)
Nov 01, 2021 7.560 7.550 7.550 7.610 91,301 +0.06(+0.79%)
Oct 29, 2021 7.720 7.780 7.520 7.550 48,224 -0.19(-2.45%)
Oct 28, 2021 7.690 7.740 81,957 +0.09(+1.18%)
Oct 27, 2021 7.600 7.750 7.600 7.650 121,922 +0.02(+0.26%)
Oct 26, 2021 7.450 7.680 7.630 146,332 +0.20(+2.69%)
Oct 25, 2021 7.350 7.490 7.280 7.430 89,539 +0.04(+0.54%)
Oct 22, 2021 7.700 7.710 7.330 7.390 141,155 -0.34(-4.40%)
Oct 21, 2021 8.030 8.093 7.700 7.730 46,396 -0.26(-3.25%)
Oct 20, 2021 7.670 8.000 7.650 7.990 104,863 +0.37(+4.86%)
Oct 19, 2021 7.650 7.700 7.560 7.620 50,722 -0.02(-0.26%)
Oct 18, 2021 7.810 7.915 7.580 7.640 53,641 -0.14(-1.80%)
Oct 15, 2021 7.960 8.150 7.650 7.780 105,721 +0.02(+0.26%)
Oct 14, 2021 7.620 7.800 7.600 7.760 95,370 +0.16(+2.11%)
Oct 13, 2021 7.680 7.789 7.530 7.600 64,733 -0.02(-0.26%)
Oct 12, 2021 7.650 7.750 7.560 7.620 55,721 -0.06(-0.78%)
Oct 11, 2021 8.000 8.035 7.650 7.680 73,936 -0.27(-3.40%)
Oct 08, 2021 8.120 8.200 7.900 7.950 34,316 -0.11(-1.36%)
Oct 07, 2021 7.870 8.320 7.870 8.060 73,549 +0.30(+3.87%)
Oct 06, 2021 7.920 7.970 7.700 7.760 98,988 -0.20(-2.51%)
Oct 05, 2021 7.920 8.175 7.780 7.960 62,735 +0.04(+0.51%)
Oct 04, 2021 8.240 8.335 7.820 7.920 137,631 -0.29(-3.53%)
Oct 01, 2021 8.450 8.517 8.120 8.210 111,629 -0.20(-2.38%)
Sep 30, 2021 8.620 8.620 8.290 8.410 62,405 -0.16(-1.87%)
Sep 29, 2021 8.480 8.720 8.480 8.570 36,871 +0.07(+0.82%)
Sep 28, 2021 8.850 8.900 8.360 8.500 71,157 -0.39(-4.39%)
Sep 27, 2021 8.750 9.280 8.750 8.890 124,112 +0.06(+0.68%)
Sep 24, 2021 8.990 9.059 8.740 8.830 91,398 -0.15(-1.67%)
Sep 23, 2021 8.940 9.280 8.810 8.980 130,601 +0.11(+1.24%)
Sep 22, 2021 9.070 9.160 8.830 8.870 94,602 -0.13(-1.44%)
Sep 21, 2021 8.780 9.114 8.630 9.000 93,358 +0.25(+2.86%)
Sep 20, 2021 8.800 8.990 8.567 8.750 218,847 -0.29(-3.21%)
Sep 17, 2021 9.060 9.081 8.890 9.040 58,359 -0.02(-0.22%)
Sep 16, 2021 8.670 9.130 8.550 9.060 90,500 +0.45(+5.23%)
Sep 15, 2021 8.570 8.690 8.370 8.610 95,880 -0.03(-0.35%)
Sep 14, 2021 9.040 9.040 8.570 8.640 92,362 -0.27(-3.03%)
Sep 13, 2021 8.760 9.150 8.550 8.910 125,837 +0.16(+1.83%)
Sep 10, 2021 8.760 9.240 8.650 8.750 451,172 +0.41(+4.92%)
Sep 09, 2021 8.200 8.340 7.400 8.340 305,317 +0.16(+1.96%)
Sep 08, 2021 8.300 8.380 7.960 8.180 66,664 -0.16(-1.92%)
Sep 07, 2021 8.260 8.470 7.930 8.340 74,939 +0.09(+1.09%)
Sep 03, 2021 8.460 8.470 7.855 8.250 171,708 -0.21(-2.48%)
Sep 02, 2021 7.860 8.760 7.860 8.460 437,553 +0.77(+10.01%)
Sep 01, 2021 7.690 7.930 7.580 7.690 309,549 +0.29(+3.92%)
Aug 31, 2021 7.220 7.580 7.210 7.400 90,401 +0.14(+1.93%)
Aug 30, 2021 7.500 7.520 7.230 7.260 66,730 -0.25(-3.33%)
Aug 27, 2021 7.500 7.660 7.420 7.510 96,625 +0.02(+0.27%)
Aug 26, 2021 7.770 7.880 7.410 7.490 145,046 -0.31(-3.97%)
Aug 25, 2021 7.930 8.070 7.780 7.800 75,544 -0.11(-1.39%)
Aug 24, 2021 7.810 7.980 7.705 7.910 43,030 +0.10(+1.28%)
Aug 23, 2021 7.920 8.030 7.780 7.810 45,217 -0.06(-0.76%)
Aug 20, 2021 7.760 8.000 7.590 7.870 56,123 +0.16(+2.08%)
Aug 19, 2021 7.650 7.770 7.510 7.710 75,422 -0.02(-0.26%)
Aug 18, 2021 8.060 8.200 7.720 7.730 73,908 -0.36(-4.45%)
Aug 17, 2021 8.270 8.330 7.310 8.090 577,092 -0.26(-3.11%)
Aug 16, 2021 8.510 8.620 8.260 8.350 154,679 -0.24(-2.79%)
Aug 13, 2021 9.040 9.050 8.520 8.590 68,274 -0.49(-5.40%)
Aug 12, 2021 8.700 9.155 8.700 9.080 142,918 +0.32(+3.65%)
Aug 11, 2021 9.100 9.120 8.680 8.760 113,219 -0.25(-2.77%)
Aug 10, 2021 8.910 9.120 8.740 9.010 108,064 +0.28(+3.21%)
Aug 09, 2021 9.240 9.280 8.650 8.730 123,846 -0.55(-5.93%)
Aug 06, 2021 9.400 9.590 9.130 9.280 124,340 -0.12(-1.28%)
Aug 05, 2021 9.810 9.850 9.370 9.400 51,698 -0.43(-4.37%)
Aug 04, 2021 9.690 9.870 9.535 9.830 47,481 +0.09(+0.92%)
Aug 03, 2021 10.07 10.07 9.510 9.740 70,141 -0.05(-0.51%)
Aug 02, 2021 9.700 9.905 9.510 9.790 57,505 +0.10(+1.03%)
Jul 30, 2021 9.870 9.944 9.610 9.690 72,171 -0.31(-3.10%)
Jul 29, 2021 9.700 10.18 9.620 10.00 92,479 +0.25(+2.56%)
Jul 28, 2021 9.750 9.895 9.440 9.750 64,676 +0.06(+0.62%)
Jul 27, 2021 10.09 10.16 9.650 9.690 54,821 -0.39(-3.87%)
Jul 26, 2021 9.960 10.25 9.870 10.08 56,930 +0.08(+0.80%)
Jul 23, 2021 10.27 10.28 9.700 10.00 88,711 -0.22(-2.15%)
Jul 22, 2021 10.52 10.52 10.01 10.22 67,948 -0.30(-2.85%)
Jul 21, 2021 10.44 10.70 10.41 10.52 66,108 +0.12(+1.15%)
Jul 20, 2021 10.16 10.48 10.10 10.40 75,480 +0.25(+2.46%)
Jul 19, 2021 9.961 10.21 9.961 10.15 88,042 -0.01(-0.10%)
Jul 16, 2021 10.65 10.70 10.16 10.16 82,623 -0.41(-3.88%)
Jul 15, 2021 10.53 10.62 10.21 10.57 110,848 +0.22(+2.13%)
Jul 14, 2021 10.22 10.51 10.18 10.35 123,962 +0.14(+1.37%)
Jul 13, 2021 10.37 10.40 10.17 10.21 142,429 -0.34(-3.22%)
Jul 12, 2021 10.45 10.60 10.13 10.55 275,473 +0.05(+0.48%)
Jul 09, 2021 10.32 10.71 10.17 10.50 311,226 +0.31(+3.04%)
Jul 08, 2021 10.53 10.60 9.930 10.19 284,583 -0.53(-4.94%)
Jul 07, 2021 11.75 11.78 10.72 10.72 173,226 -1.00(-8.53%)
Jul 06, 2021 12.56 12.61 11.62 11.72 140,397 -0.77(-6.16%)
Jul 02, 2021 12.71 12.71 12.33 12.49 84,493 -0.16(-1.26%)
Jul 01, 2021 12.74 12.94 12.33 12.65 193,850 -0.04(-0.32%)
Jun 30, 2021 12.30 12.73 12.01 12.69 125,801 +0.43(+3.51%)
Jun 29, 2021 12.36 12.64 12.18 12.26 105,877 +0.10(+0.82%)
Jun 28, 2021 12.07 12.32 11.90 12.16 178,712 +0.14(+1.16%)
Jun 25, 2021 11.94 12.58 11.71 12.02 2,271,961 +0.05(+0.42%)
Jun 24, 2021 11.11 12.34 10.80 11.97 218,992 +0.92(+8.33%)
Jun 23, 2021 11.11 11.39 10.91 11.05 253,700 -0.06(-0.54%)
Jun 22, 2021 11.01 11.23 10.69 11.11 186,843 +0.07(+0.63%)
Jun 21, 2021 11.07 11.36 11.00 11.04 178,355 -0.02(-0.18%)
Jun 18, 2021 11.00 11.25 10.91 11.06 188,314 +0.07(+0.64%)
Jun 17, 2021 11.10 11.34 10.91 10.99 211,659 -0.21(-1.87%)
Jun 16, 2021 11.61 11.61 11.01 11.20 138,177 -0.46(-3.95%)
Jun 15, 2021 11.95 12.00 11.29 11.66 117,652 -0.27(-2.26%)
Jun 14, 2021 11.93 12.01 11.56 11.93 177,060 +0.00(+0.00%)
Jun 11, 2021 12.16 12.20 11.68 11.93 118,871 -0.16(-1.32%)
Jun 10, 2021 12.02 12.29 11.90 12.09 143,287 +0.16(+1.34%)
Jun 09, 2021 11.95 12.02 11.67 11.93 144,556 -0.02(-0.17%)
Jun 08, 2021 12.15 12.15 11.93 11.95 89,092 -0.19(-1.57%)
Jun 07, 2021 12.24 12.76 11.86 12.14 210,416 -0.08(-0.65%)
Jun 04, 2021 12.42 12.42 11.92 12.22 102,975 -0.01(-0.08%)
Jun 03, 2021 12.80 12.80 12.14 12.23 124,064 -0.51(-4.00%)
Jun 02, 2021 12.06 12.79 11.79 12.74 128,744 +0.70(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.