Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2021				3.220	0	+0.11(+3.54%)
Dec 06, 2021	3.430	3.470	2.970	3.110	6,380,139	-0.20(-6.04%)
Dec 03, 2021	3.500	3.520	3.275	3.310	1,699,044	-0.07(-2.07%)
Dec 02, 2021	3.260	3.440	3.170	3.380	822,635	+0.11(+3.36%)
Dec 01, 2021	3.620	3.620	3.270	3.270	938,403	-0.21(-6.03%)
Nov 30, 2021	3.530	3.600	3.460	3.480	1,302,245	-0.15(-4.13%)
Nov 29, 2021	3.730	3.800	3.565	3.630	729,613	+0.04(+1.11%)
Nov 26, 2021	3.450	3.660	3.380	3.590	1,478,479	-0.19(-5.03%)
Nov 24, 2021	3.780	3.870	3.750	3.780	845,152	-0.02(-0.53%)
Nov 23, 2021	3.580	3.805	3.580	3.800	2,001,286	+0.32(+9.20%)
Nov 22, 2021	3.410	3.610	3.390	3.480	1,291,966	+0.09(+2.65%)
Nov 19, 2021	3.500	3.580	3.350	3.390	1,489,110	-0.21(-5.83%)
Nov 18, 2021	3.680	3.640	3.580	3.600	1,106,135	-0.08(-2.17%)
Nov 17, 2021	3.720	3.865	3.620	3.680	1,550,179	-0.10(-2.65%)
Nov 16, 2021	3.940	3.965	3.770	3.780	768,837	-0.15(-3.82%)
Nov 15, 2021	3.930	4.010	3.870	3.930	1,068,582	-0.03(-0.76%)
Nov 12, 2021	4.010	4.050	3.895	3.960	795,530	-0.10(-2.46%)
Nov 11, 2021	4.070	4.195	4.030	4.060	841,047	-0.04(-0.98%)
Nov 10, 2021	4.150			4.100	1,226,483	-0.11(-2.61%)
Nov 09, 2021	4.320	4.365	4.140	4.210	772,014	-0.06(-1.41%)
Nov 08, 2021	4.300	4.435	4.200	4.270	1,136,550	+0.16(+3.89%)
Nov 05, 2021	4.060	4.150	3.970	4.110	985,474	+0.13(+3.27%)
Nov 04, 2021	4.130	4.290	3.905	3.980	946,895	-0.08(-1.97%)
Nov 03, 2021	4.050	4.130	4.005	4.060	836,062	-0.06(-1.46%)
Nov 02, 2021	4.270	4.290	4.090	4.120	632,449	-0.13(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices