Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 23.00 0 +0.15(+0.66%)
Oct 27, 2022 22.85 0 -0.40(-1.72%)
Oct 25, 2022 23.25 0 +0.00(+0.00%)
Oct 21, 2022 23.25 1 +0.25(+1.09%)
Oct 19, 2022 23.00 5 -0.25(-1.08%)
Oct 17, 2022 23.25 0 +0.20(+0.87%)
Oct 10, 2022 23.05 0 -0.10(-0.41%)
Oct 03, 2022 23.15 0 +0.10(+0.42%)
Sep 28, 2022 23.05 0 -0.30(-1.28%)
Sep 27, 2022 23.52 23.52 23.35 23.35 501 -0.30(-1.27%)
Sep 26, 2022 23.65 23.65 23.65 23.65 200 -0.35(-1.46%)
Sep 23, 2022 24.00 24.00 24.00 24.00 560 +0.00(+0.00%)
Sep 22, 2022 24.75 24.75 24.00 24.00 399 -0.25(-1.03%)
Sep 15, 2022 24.25 78 +0.25(+1.04%)
Sep 06, 2022 24.00 60 +0.00(+0.00%)
Sep 02, 2022 24.00 24.00 24.00 24.00 300 +0.00(+0.00%)
Aug 29, 2022 24.00 0 -0.30(-1.23%)
Aug 24, 2022 24.30 0 -0.19(-0.78%)
Aug 23, 2022 24.49 24.49 24.49 24.49 200 -0.06(-0.24%)
Aug 19, 2022 24.55 0 -1.20(-4.66%)
Aug 17, 2022 25.75 3 -0.25(-0.96%)
Aug 08, 2022 26.00 0 +0.10(+0.39%)
Aug 05, 2022 24.90 27.00 24.90 25.90 1,370 +0.90(+3.60%)
Aug 04, 2022 25.00 25.00 25.00 25.00 600 +0.75(+3.09%)
Aug 03, 2022 24.25 24.25 24.25 24.25 300 +0.25(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.