Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.910 2.960 2.825 2.930 311,350 +0.03(+1.03%)
Oct 28, 2022 2.760 3.000 2.700 2.900 842,333 +0.13(+4.69%)
Oct 27, 2022 2.690 2.790 2.650 2.770 341,462 +0.10(+3.75%)
Oct 26, 2022 2.750 2.830 2.640 2.670 469,190 -0.09(-3.26%)
Oct 25, 2022 2.620 2.770 2.610 2.760 410,941 +0.13(+4.94%)
Oct 24, 2022 2.590 2.670 2.530 2.630 225,112 -0.02(-0.75%)
Oct 21, 2022 2.660 2.730 2.600 2.650 278,021 +0.01(+0.38%)
Oct 20, 2022 2.550 2.715 2.535 2.640 352,960 +0.09(+3.53%)
Oct 19, 2022 2.480 2.560 2.450 2.550 266,730 +0.02(+0.79%)
Oct 18, 2022 2.580 2.650 2.485 2.530 495,750 +0.02(+0.80%)
Oct 17, 2022 2.340 2.689 2.340 2.510 524,754 +0.18(+7.73%)
Oct 14, 2022 2.450 2.450 2.310 2.330 203,980 -0.10(-4.12%)
Oct 13, 2022 2.220 2.470 2.220 2.430 439,578 +0.10(+4.29%)
Oct 12, 2022 2.280 2.340 2.200 2.330 135,226 +0.03(+1.30%)
Oct 11, 2022 2.150 2.310 2.105 2.300 280,327 +0.14(+6.48%)
Oct 10, 2022 2.210 2.220 2.118 2.160 130,206 -0.01(-0.46%)
Oct 07, 2022 2.310 2.320 2.150 2.170 234,256 -0.14(-6.06%)
Oct 06, 2022 2.240 2.340 2.220 2.310 211,792 +0.03(+1.32%)
Oct 05, 2022 2.170 2.295 2.170 2.280 301,724 +0.08(+3.64%)
Oct 04, 2022 2.150 2.240 2.120 2.200 352,614 +0.08(+3.77%)
Oct 03, 2022 2.180 2.180 2.015 2.120 334,431 +0.00(+0.00%)
Sep 30, 2022 2.040 2.195 2.040 2.120 326,772 +0.06(+2.91%)
Sep 29, 2022 2.130 2.140 2.000 2.060 377,310 -0.09(-4.19%)
Sep 28, 2022 2.030 2.220 2.040 2.150 330,267 +0.12(+5.91%)
Sep 27, 2022 2.080 2.200 2.030 2.030 357,819 -0.05(-2.40%)
Sep 26, 2022 2.160 2.250 2.050 2.080 411,360 -0.01(-0.48%)
Sep 23, 2022 2.020 2.130 2.020 2.090 372,548 +0.04(+1.95%)
Sep 22, 2022 2.170 2.170 2.010 2.050 438,545 -0.09(-4.21%)
Sep 21, 2022 2.160 2.240 2.110 2.140 481,433 -0.02(-0.93%)
Sep 20, 2022 2.190 2.245 2.105 2.160 341,630 -0.08(-3.57%)
Sep 19, 2022 2.310 2.310 2.080 2.240 518,345 -0.04(-1.75%)
Sep 16, 2022 2.290 2.320 2.210 2.280 1,023,517 -0.03(-1.30%)
Sep 15, 2022 2.330 2.410 2.290 2.310 521,042 -0.01(-0.43%)
Sep 14, 2022 2.320 2.330 2.240 2.320 359,735 +0.05(+2.20%)
Sep 13, 2022 2.250 2.312 2.180 2.270 540,317 -0.09(-3.81%)
Sep 12, 2022 2.350 2.385 2.230 2.360 404,863 +0.06(+2.61%)
Sep 09, 2022 2.380 2.480 2.240 2.300 509,586 -0.07(-2.95%)
Sep 08, 2022 2.310 2.420 2.260 2.370 235,496 +0.03(+1.28%)
Sep 07, 2022 2.210 2.370 2.210 2.340 472,685 +0.09(+4.00%)
Sep 06, 2022 2.140 2.310 2.115 2.250 390,900 +0.13(+6.13%)
Sep 02, 2022 2.150 2.212 2.090 2.120 370,097 -0.08(-3.64%)
Sep 01, 2022 2.220 2.250 2.080 2.200 436,687 -0.07(-3.08%)
Aug 31, 2022 2.430 2.430 2.140 2.270 870,515 -0.17(-6.97%)
Aug 30, 2022 2.800 2.800 2.395 2.440 621,373 -0.27(-9.96%)
Aug 29, 2022 2.640 2.760 2.610 2.710 187,886 +0.00(+0.00%)
Aug 26, 2022 2.700 2.720 2.580 2.710 755,398 -0.16(-5.57%)
Aug 25, 2022 2.840 2.940 2.835 2.870 377,538 +0.07(+2.50%)
Aug 24, 2022 2.850 2.880 2.750 2.800 287,644 -0.02(-0.71%)
Aug 23, 2022 2.890 2.948 2.810 2.820 268,726 -0.05(-1.74%)
Aug 22, 2022 3.050 3.050 2.850 2.870 445,093 -0.20(-6.51%)
Aug 19, 2022 3.060 3.115 2.980 3.070 390,238 -0.06(-1.92%)
Aug 18, 2022 3.040 3.240 2.990 3.130 433,388 +0.05(+1.62%)
Aug 17, 2022 3.150 3.270 3.050 3.080 762,081 -0.19(-5.81%)
Aug 16, 2022 3.280 3.330 3.128 3.270 675,294 -0.01(-0.30%)
Aug 15, 2022 3.320 3.420 3.190 3.280 1,309,349 -0.15(-4.37%)
Aug 12, 2022 3.200 3.710 3.160 3.430 1,266,252 +0.27(+8.54%)
Aug 11, 2022 3.150 3.220 2.880 3.160 1,391,506 +0.16(+5.33%)
Aug 10, 2022 2.800 3.040 2.800 3.000 508,485 +0.24(+8.70%)
Aug 09, 2022 2.960 2.960 2.690 2.760 524,286 -0.18(-6.12%)
Aug 08, 2022 3.230 3.240 2.930 2.940 675,597 -0.30(-9.26%)
Aug 05, 2022 3.240 3.350 3.110 3.240 309,790 -0.04(-1.22%)
Aug 04, 2022 3.210 3.290 3.060 3.280 421,158 +0.07(+2.18%)
Aug 03, 2022 2.980 3.250 2.980 3.210 587,439 +0.25(+8.45%)
Aug 02, 2022 2.920 3.040 2.910 2.960 368,605 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.