Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.790 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.900 7.110 6.700 7.110 2,161,223 +0.21(+3.04%)
Nov 29, 2022 6.820 7.005 6.780 6.900 1,982,208 +0.03(+0.44%)
Nov 28, 2022 7.030 7.185 6.830 6.870 1,854,788 -0.24(-3.38%)
Nov 25, 2022 7.150 7.270 7.020 7.110 1,013,049 -0.03(-0.42%)
Nov 23, 2022 7.080 7.160 7.000 7.140 2,189,483 +0.05(+0.71%)
Nov 22, 2022 7.260 7.300 6.860 7.090 2,576,365 -0.20(-2.74%)
Nov 21, 2022 7.520 7.560 7.190 7.290 2,053,293 -0.23(-3.06%)
Nov 18, 2022 7.880 7.880 7.410 7.520 1,477,068 -0.19(-2.46%)
Nov 17, 2022 7.650 7.790 7.520 7.710 1,287,640 -0.14(-1.78%)
Nov 16, 2022 8.200 8.340 7.660 7.850 1,233,347 -0.45(-5.42%)
Nov 15, 2022 8.540 8.550 8.165 8.300 1,493,460 -0.07(-0.84%)
Nov 14, 2022 8.690 8.830 8.060 8.370 2,078,490 -0.45(-5.10%)
Nov 11, 2022 8.740 9.020 8.630 8.820 2,309,721 +0.14(+1.61%)
Nov 10, 2022 8.120 9.550 8.120 8.680 4,675,057 +1.22(+16.35%)
Nov 09, 2022 8.120 8.120 7.305 7.460 1,880,879 -0.66(-8.13%)
Nov 08, 2022 8.150 8.277 7.660 8.120 1,656,628 -0.06(-0.73%)
Nov 07, 2022 8.080 8.450 7.830 8.180 1,993,935 +0.16(+2.00%)
Nov 04, 2022 8.370 8.370 7.700 8.020 1,839,805 -0.25(-3.02%)
Nov 03, 2022 8.230 8.410 8.060 8.270 1,016,682 -0.08(-0.96%)
Nov 02, 2022 9.020 9.170 8.340 8.350 1,068,399 -0.65(-7.22%)
Nov 01, 2022 8.920 9.110 8.765 9.000 1,352,313 +0.19(+2.16%)
Oct 31, 2022 8.920 9.110 8.710 8.810 1,345,924 -0.20(-2.22%)
Oct 28, 2022 8.640 9.060 8.550 9.010 1,031,826 +0.32(+3.68%)
Oct 27, 2022 8.630 8.920 8.620 8.690 1,105,654 +0.08(+0.93%)
Oct 26, 2022 8.550 8.791 8.430 8.610 961,289 +0.00(+0.00%)
Oct 25, 2022 8.080 8.610 8.080 8.610 2,382,183 +0.53(+6.56%)
Oct 24, 2022 8.070 8.200 7.850 8.080 1,017,896 +0.02(+0.25%)
Oct 21, 2022 8.020 8.105 7.800 8.060 583,532 +0.04(+0.50%)
Oct 20, 2022 7.970 8.350 7.900 8.020 1,866,555 +0.05(+0.63%)
Oct 19, 2022 7.940 8.200 7.890 7.970 1,054,560 -0.26(-3.16%)
Oct 18, 2022 8.340 8.470 8.060 8.230 815,385 +0.14(+1.73%)
Oct 17, 2022 7.830 8.125 7.830 8.090 995,386 +0.45(+5.89%)
Oct 14, 2022 8.070 8.150 7.630 7.640 1,115,648 -0.35(-4.38%)
Oct 13, 2022 7.820 8.110 7.580 7.990 866,931 -0.11(-1.36%)
Oct 12, 2022 7.710 8.155 7.600 8.100 928,582 +0.35(+4.52%)
Oct 11, 2022 7.890 7.960 7.460 7.750 828,880 -0.18(-2.27%)
Oct 10, 2022 7.950 8.000 7.690 7.930 2,466,030 +0.06(+0.76%)
Oct 07, 2022 7.990 8.030 7.695 7.870 666,832 -0.23(-2.84%)
Oct 06, 2022 8.110 8.290 8.000 8.100 960,422 -0.11(-1.34%)
Oct 05, 2022 7.960 8.230 7.945 8.210 757,575 +0.12(+1.48%)
Oct 04, 2022 7.760 8.350 7.703 8.090 2,017,708 +0.45(+5.89%)
Oct 03, 2022 7.920 7.990 7.265 7.640 1,430,913 -0.26(-3.29%)
Sep 30, 2022 7.920 8.205 7.870 7.900 909,171 -0.04(-0.50%)
Sep 29, 2022 7.910 7.990 7.730 7.940 715,393 -0.12(-1.49%)
Sep 28, 2022 7.880 8.180 7.820 8.060 2,306,307 +0.21(+2.68%)
Sep 27, 2022 7.890 8.050 7.730 7.850 937,733 +0.13(+1.68%)
Sep 26, 2022 7.950 8.240 7.665 7.720 1,595,422 -0.21(-2.65%)
Sep 23, 2022 7.590 7.960 7.570 7.930 1,116,795 +0.23(+2.99%)
Sep 22, 2022 8.000 8.170 7.570 7.700 897,993 -0.38(-4.70%)
Sep 21, 2022 8.060 8.400 7.972 8.080 809,126 +0.08(+1.00%)
Sep 20, 2022 7.890 8.100 7.880 8.000 799,095 +0.03(+0.38%)
Sep 19, 2022 7.840 8.010 7.740 7.970 968,650 +0.10(+1.27%)
Sep 16, 2022 8.000 8.005 7.780 7.870 2,065,902 -0.22(-2.72%)
Sep 15, 2022 7.960 8.300 7.960 8.090 1,106,276 -0.01(-0.12%)
Sep 14, 2022 7.870 8.170 7.665 8.100 1,339,307 +0.22(+2.79%)
Sep 13, 2022 7.940 8.110 7.775 7.880 1,176,839 -0.52(-6.19%)
Sep 12, 2022 8.330 8.550 8.280 8.400 848,011 +0.06(+0.72%)
Sep 09, 2022 8.290 8.570 8.140 8.340 1,211,073 -0.01(-0.12%)
Sep 08, 2022 8.110 8.555 8.050 8.350 2,328,490 +0.47(+5.96%)
Sep 07, 2022 7.670 7.890 7.595 7.880 866,980 +0.22(+2.87%)
Sep 06, 2022 7.610 7.700 7.530 7.660 927,720 +0.07(+0.92%)
Sep 02, 2022 7.860 7.880 7.495 7.590 942,015 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.