Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 0.0015 0 -0.00(-11.76%)
Nov 21, 2022 0.0017 0.0017 0.0017 0.0017 133 +0.00(+0.00%)
Nov 18, 2022 0.0017 0.0017 0.0017 0.0017 1,005 +0.00(+6.25%)
Nov 17, 2022 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Nov 16, 2022 0.0017 0.0017 0.0016 0.0016 520,000 +0.00(+6.67%)
Nov 14, 2022 0.0015 0 +0.00(+0.00%)
Nov 11, 2022 0.0017 0.0018 0.0015 0.0015 911,000 -0.00(-16.67%)
Nov 10, 2022 0.0015 0.0018 0.0015 0.0018 52,481 -0.00(-5.26%)
Nov 08, 2022 0.0019 0 +0.00(+26.67%)
Nov 04, 2022 0.0015 0 -0.00(-11.76%)
Oct 31, 2022 0.0017 0 +0.00(+13.33%)
Oct 28, 2022 0.0017 0.0017 0.0015 0.0015 662,500 +0.00(+0.00%)
Oct 27, 2022 0.0013 0.0015 0.0013 0.0015 555,000 +0.00(+15.38%)
Oct 25, 2022 0.0013 0 -0.00(-7.14%)
Oct 24, 2022 0.0017 0.0017 0.0012 0.0014 1,090,974 -0.00(-17.65%)
Oct 21, 2022 0.0017 0.0017 0.0017 0.0017 194,205 +0.00(+13.33%)
Oct 19, 2022 0.0015 0 -0.00(-6.25%)
Oct 13, 2022 0.0016 0 +0.00(+6.67%)
Oct 11, 2022 0.0015 0 +0.00(+7.14%)
Oct 06, 2022 0.0014 0 +0.00(+7.69%)
Oct 05, 2022 0.0013 0.0013 0.0013 0.0013 16,462 +0.00(+0.00%)
Oct 03, 2022 0.0013 0 +0.00(+0.00%)
Sep 30, 2022 0.0013 0.0018 0.0013 0.0013 130,000 +0.00(+0.00%)
Sep 29, 2022 0.0013 0.0013 0.0013 0.0013 193,290 -0.00(-23.53%)
Sep 27, 2022 0.0017 0 +0.00(+13.33%)
Sep 26, 2022 0.0015 0.0015 0.0013 0.0015 343,888 +0.00(+0.00%)
Sep 23, 2022 0.0015 0.0015 0.0015 0.0015 185,195 +0.00(+0.00%)
Sep 22, 2022 0.0015 0.0016 0.0015 0.0015 648,901 +0.00(+0.00%)
Sep 20, 2022 0.0015 0 +0.00(+0.00%)
Sep 19, 2022 0.0018 0.0018 0.0015 0.0015 3,597,500 +0.00(+0.00%)
Sep 16, 2022 0.0015 0.0017 0.0015 0.0015 1,580,000 +0.00(+0.00%)
Sep 15, 2022 0.0021 0.0021 0.0015 0.0015 2,303,045 -0.00(-25.00%)
Sep 13, 2022 0.0020 0 +0.00(+0.00%)
Sep 12, 2022 0.0021 0.0022 0.0020 0.0020 1,331,996 +0.00(+0.00%)
Sep 09, 2022 0.0023 0.0023 0.0020 0.0020 2,656,663 -0.00(-4.76%)
Sep 08, 2022 0.0026 0.0027 0.0021 0.0021 2,147,900 -0.00(-4.55%)
Sep 07, 2022 0.0021 0.0027 0.0021 0.0022 3,231,464 +0.00(+4.76%)
Sep 06, 2022 0.0021 0.0021 0.0021 0.0021 7,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.