Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2022				95.98	0	-0.01(-0.01%)
Sep 12, 2022	95.96	95.99	95.96	95.99	266,719	+0.04(+0.04%)
Sep 09, 2022	95.99	95.99	95.95	95.95	366,042	-0.01(-0.01%)
Sep 08, 2022	95.94	95.97	95.91	95.96	466,943	+0.00(+0.00%)
Sep 07, 2022	95.95	96.00	95.91	95.96	131,277	+0.06(+0.06%)
Sep 06, 2022	95.90	95.98	95.90	95.90	97,920	-0.01(-0.01%)
Sep 02, 2022	95.88	95.99	95.88	95.91	145,596	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mantech Intl Cp A (NQ: MANT )

Historical Prices