Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.02 11.25 10.88 11.19 73,030 +0.18(+1.67%)
Dec 29, 2022 10.90 11.02 10.85 11.01 69,497 +0.16(+1.45%)
Dec 28, 2022 10.87 10.88 10.82 10.85 61,680 +0.03(+0.28%)
Dec 27, 2022 11.02 11.02 10.82 10.82 51,830 -0.21(-1.95%)
Dec 23, 2022 10.94 11.03 10.90 11.03 34,416 +0.13(+1.21%)
Dec 22, 2022 11.09 11.09 10.84 10.90 48,653 -0.13(-1.19%)
Dec 21, 2022 11.03 11.10 10.98 11.03 63,856 +0.01(+0.09%)
Dec 20, 2022 11.10 11.14 10.96 11.02 101,728 -0.04(-0.39%)
Dec 19, 2022 11.10 11.11 11.04 11.07 61,620 +0.02(+0.16%)
Dec 16, 2022 11.07 11.14 11.02 11.05 31,426 -0.12(-1.09%)
Dec 15, 2022 11.29 11.29 11.12 11.17 50,876 -0.09(-0.77%)
Dec 14, 2022 11.22 11.34 11.22 11.26 61,565 +0.03(+0.31%)
Dec 13, 2022 11.41 11.41 11.21 11.22 84,048 +0.05(+0.47%)
Dec 12, 2022 11.14 11.23 11.11 11.17 38,767 +0.12(+1.10%)
Dec 09, 2022 11.09 11.15 11.00 11.05 33,957 -0.03(-0.31%)
Dec 08, 2022 11.02 11.19 11.02 11.09 57,478 +0.01(+0.08%)
Dec 07, 2022 11.11 11.18 11.07 11.08 62,125 -0.04(-0.39%)
Dec 06, 2022 10.99 11.14 10.98 11.12 55,723 +0.16(+1.43%)
Dec 05, 2022 11.18 11.18 10.96 10.96 69,818 -0.34(-3.00%)
Dec 02, 2022 11.29 11.44 11.26 11.30 38,793 -0.03(-0.31%)
Dec 01, 2022 11.38 11.48 11.18 11.34 117,720 +0.06(+0.54%)
Nov 30, 2022 10.99 11.28 10.99 11.28 41,566 +0.29(+2.61%)
Nov 29, 2022 11.00 11.06 10.95 10.99 28,779 -0.01(-0.08%)
Nov 28, 2022 11.09 11.14 10.94 11.00 37,486 -0.09(-0.78%)
Nov 25, 2022 10.98 11.09 10.89 11.09 9,840 +0.13(+1.19%)
Nov 23, 2022 10.96 11.09 10.93 10.96 18,892 +0.03(+0.24%)
Nov 22, 2022 10.86 10.99 10.84 10.93 22,463 +0.08(+0.72%)
Nov 21, 2022 10.85 10.87 10.80 10.85 23,778 +0.03(+0.25%)
Nov 18, 2022 10.88 10.88 10.82 10.82 25,695 +0.03(+0.24%)
Nov 17, 2022 10.87 10.89 10.74 10.80 41,750 -0.02(-0.16%)
Nov 16, 2022 10.82 10.99 10.80 10.82 39,796 +0.05(+0.48%)
Nov 15, 2022 10.77 10.83 10.70 10.76 54,917 +0.20(+1.88%)
Nov 14, 2022 10.52 10.61 10.52 10.56 50,870 +0.05(+0.49%)
Nov 11, 2022 10.50 10.66 10.50 10.51 42,517 -0.01(-0.08%)
Nov 10, 2022 10.47 10.57 10.38 10.52 110,188 +0.16(+1.50%)
Nov 09, 2022 10.47 10.48 10.31 10.37 58,542 +0.03(+0.25%)
Nov 08, 2022 10.43 10.44 10.21 10.34 57,906 -0.04(-0.42%)
Nov 07, 2022 10.36 10.42 10.31 10.38 80,555 +0.04(+0.42%)
Nov 04, 2022 10.31 10.39 10.25 10.34 27,198 +0.05(+0.50%)
Nov 03, 2022 10.31 10.31 10.14 10.29 33,211 -0.03(-0.33%)
Nov 02, 2022 10.28 10.46 10.25 10.32 41,065 +0.03(+0.34%)
Nov 01, 2022 10.35 10.35 10.19 10.29 91,319 +0.20(+1.97%)
Oct 31, 2022 10.03 10.13 10.03 10.09 33,840 +0.02(+0.17%)
Oct 28, 2022 10.03 10.14 10.01 10.07 28,771 +0.03(+0.26%)
Oct 27, 2022 9.935 10.06 9.935 10.05 36,992 +0.16(+1.57%)
Oct 26, 2022 9.849 9.941 9.841 9.892 53,183 +0.09(+0.88%)
Oct 25, 2022 9.832 9.961 9.754 9.806 65,691 -0.01(-0.09%)
Oct 24, 2022 9.823 9.875 9.647 9.815 41,853 +0.01(+0.09%)
Oct 21, 2022 9.763 9.806 9.659 9.806 36,725 +0.07(+0.72%)
Oct 20, 2022 9.805 9.847 9.676 9.736 31,941 -0.07(-0.74%)
Oct 19, 2022 9.822 9.882 9.766 9.809 55,505 -0.10(-0.99%)
Oct 18, 2022 9.822 9.933 9.719 9.907 26,947 +0.19(+1.93%)
Oct 17, 2022 9.839 9.873 9.719 9.719 23,958 +0.00(+0.00%)
Oct 14, 2022 9.976 9.976 9.599 9.719 28,604 -0.07(-0.70%)
Oct 13, 2022 9.864 9.864 9.627 9.788 28,526 -0.13(-1.29%)
Oct 12, 2022 9.958 9.976 9.873 9.916 20,066 -0.03(-0.26%)
Oct 11, 2022 9.993 10.01 9.916 9.941 14,871 -0.03(-0.34%)
Oct 10, 2022 10.02 10.03 9.950 9.976 52,602 -0.02(-0.17%)
Oct 07, 2022 10.13 10.13 9.993 9.993 25,162 -0.17(-1.67%)
Oct 06, 2022 10.14 10.22 10.14 10.16 34,788 -0.00(-0.01%)
Oct 05, 2022 10.12 10.21 10.05 10.16 53,560 +0.04(+0.42%)
Oct 04, 2022 9.941 10.20 9.941 10.12 37,692 +0.25(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.