Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0005 0.0005 0.0001 0.0002 1,025,000 -0.00(-60.00%)
Dec 29, 2022 0.0005 0.0005 0.0005 0.0005 30,100 +0.00(+25.00%)
Dec 28, 2022 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Dec 23, 2022 0.0004 0 +0.00(+0.00%)
Dec 21, 2022 0.0004 0 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0004 0.0004 28,000 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Dec 13, 2022 0.0004 0 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0004 0.0004 19,202 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 07, 2022 0.0004 0 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Dec 05, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Nov 30, 2022 0.0004 0 +0.00(+0.00%)
Nov 28, 2022 0.0004 0 +0.00(+0.00%)
Nov 23, 2022 0.0004 0 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Nov 16, 2022 0.0004 0 +0.00(+0.00%)
Nov 15, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0039 0.0004 0.0004 29,564 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Nov 07, 2022 0.0004 0 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0004 0.0004 0.0004 60,110 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0004 0.0004 0.0004 8,500 -0.00(-33.33%)
Oct 26, 2022 0.0006 0 -0.00(-25.00%)
Oct 25, 2022 0.0010 0.0010 0.0008 0.0008 200,000 -0.00(-20.00%)
Oct 24, 2022 0.0010 0 +0.00(+0.00%)
Oct 20, 2022 0.0010 0 +0.00(+0.00%)
Oct 19, 2022 0.0010 0.0010 0.0010 0.0010 1,603 +0.00(+0.00%)
Oct 18, 2022 0.0010 0.0010 0.0010 0.0010 17,394 +0.00(+0.00%)
Oct 17, 2022 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 12, 2022 0.0010 0 +0.00(+0.00%)
Oct 11, 2022 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 10, 2022 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Oct 06, 2022 0.0010 0 +0.00(+0.00%)
Oct 05, 2022 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.