Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4422 0.4450 0.4202 0.4331 162,787 -0.01(-2.06%)
Feb 25, 2022 0.4435 0.4480 0.4267 0.4422 178,477 +0.02(+3.68%)
Feb 24, 2022 0.4200 0.4479 0.4090 0.4265 428,331 -0.02(-5.22%)
Feb 23, 2022 0.4300 0.4600 0.4226 0.4500 121,113 +0.00(+1.06%)
Feb 22, 2022 0.4900 0.4870 0.4020 0.4453 234,021 -0.04(-8.53%)
Feb 18, 2022 0.4868 0 +0.02(+3.42%)
Feb 17, 2022 0.5200 0.5200 0.4700 0.4707 410,393 -0.05(-9.52%)
Feb 16, 2022 0.5300 0.5330 0.5151 0.5202 72,581 -0.00(-0.55%)
Feb 15, 2022 0.5252 0.5578 0.5200 0.5231 74,297 +0.00(+0.54%)
Feb 14, 2022 0.5210 0.5320 0.5151 0.5203 75,652 -0.00(-0.13%)
Feb 11, 2022 0.5268 0.5600 0.5210 0.5210 373,593 -0.01(-0.97%)
Feb 10, 2022 0.5505 0.5700 0.5214 0.5261 174,910 -0.01(-2.57%)
Feb 09, 2022 0.5300 0.5680 0.5229 0.5400 248,623 -0.00(-0.35%)
Feb 08, 2022 0.5461 0.5500 0.5304 0.5419 31,467 -0.00(-0.59%)
Feb 07, 2022 0.5300 0.5755 0.5300 0.5451 139,725 +0.01(+2.81%)
Feb 04, 2022 0.5500 0.5750 0.5215 0.5302 141,403 -0.01(-1.54%)
Feb 03, 2022 0.5600 0.5300 0.5385 136,908 -0.03(-5.53%)
Feb 02, 2022 0.5820 0.6251 0.5620 0.5700 230,786 -0.03(-5.02%)
Feb 01, 2022 0.6300 0.6495 0.5800 0.6001 201,290 +0.01(+2.04%)
Jan 31, 2022 0.5922 0.5881 395,405 -0.00(-0.24%)
Jan 28, 2022 0.5400 0.6300 0.5200 0.5895 191,336 +0.04(+6.99%)
Jan 27, 2022 0.5700 0.5874 0.5503 0.5510 42,433 -0.02(-4.17%)
Jan 26, 2022 0.5991 0.6200 0.5701 0.5750 102,640 +0.00(+0.17%)
Jan 25, 2022 0.5800 0.6200 0.5401 0.5740 213,865 -0.00(-0.10%)
Jan 24, 2022 0.5800 0.5800 0.5300 0.5746 454,476 -0.02(-2.76%)
Jan 21, 2022 0.6280 0.6350 0.5811 0.5909 342,224 -0.04(-6.58%)
Jan 20, 2022 0.6662 0.6662 0.6201 0.6325 127,134 -0.02(-2.99%)
Jan 19, 2022 0.6410 0.6947 0.6100 0.6520 400,000 -0.01(-2.22%)
Jan 18, 2022 0.6541 0.7400 0.6541 0.6668 2,199,485 +0.01(+1.94%)
Jan 14, 2022 0.6541 0 -0.05(-6.56%)
Jan 13, 2022 0.7150 0.7298 0.6900 0.7000 292,486 +0.01(+1.48%)
Jan 12, 2022 0.6700 0.7399 0.6701 0.6898 878,317 +0.03(+4.52%)
Jan 11, 2022 0.6180 0.6899 0.6180 0.6600 431,219 +0.02(+2.45%)
Jan 10, 2022 0.6058 0.6499 0.6029 0.6442 516,766 +0.02(+3.14%)
Jan 07, 2022 0.6211 0.6600 0.6022 0.6246 561,400 -0.01(-1.72%)
Jan 06, 2022 0.6111 0.6450 0.6018 0.6355 633,880 +0.01(+0.86%)
Jan 05, 2022 0.6100 0.6496 0.6100 0.6301 773,418 +0.01(+1.48%)
Jan 04, 2022 0.6506 0.6600 0.5812 0.6209 3,187,236 +0.03(+4.90%)
Jan 03, 2022 0.5700 0.6000 0.5700 0.5919 438,978 +0.02(+3.84%)
Dec 31, 2021 0.5300 0.5950 0.5300 0.5700 888,942 +0.03(+4.99%)
Dec 30, 2021 0.5317 0.5590 0.5261 0.5429 808,405 +0.02(+3.19%)
Dec 29, 2021 0.5400 0.5550 0.5075 0.5261 882,576 -0.03(-4.69%)
Dec 28, 2021 0.5800 0.5850 0.5500 0.5520 450,912 -0.02(-4.02%)
Dec 27, 2021 0.6000 0.6080 0.5730 0.5751 592,235 -0.03(-5.16%)
Dec 23, 2021 0.6105 0.6180 0.6000 0.6064 432,287 -0.00(-0.57%)
Dec 22, 2021 0.6021 0.6200 0.5900 0.6099 345,254 +0.01(+0.98%)
Dec 21, 2021 0.5909 0.6208 0.5901 0.6040 559,287 +0.02(+4.12%)
Dec 20, 2021 0.6100 0.6100 0.5700 0.5801 533,761 -0.04(-6.44%)
Dec 17, 2021 0.6100 0.6414 0.5850 0.6200 1,078,902 +0.01(+1.49%)
Dec 16, 2021 0.6584 0.6640 0.6000 0.6109 1,034,244 -0.04(-6.03%)
Dec 15, 2021 0.6800 0.6898 0.5790 0.6501 3,459,984 -0.22(-25.28%)
Dec 14, 2021 0.8600 0.9490 0.8405 0.8700 2,893,704 -0.01(-1.14%)
Dec 13, 2021 0.7600 0.8900 0.7600 0.8800 3,257,797 +0.08(+10.00%)
Dec 10, 2021 0.8150 0.8789 0.7602 0.8000 2,117,331 -0.04(-4.75%)
Dec 09, 2021 0.7700 0.8500 0.7460 0.8399 4,148,865 +0.01(+1.19%)
Dec 08, 2021 0.6305 0.9190 0.6002 0.8300 18,687,444 +0.20(+31.77%)
Dec 07, 2021 0.5721 0.6500 0.5721 0.6299 434,975 +0.04(+6.93%)
Dec 06, 2021 0.6000 0.6103 0.5659 0.5891 469,866 -0.01(-1.82%)
Dec 03, 2021 0.6500 0.6500 0.5911 0.6000 657,968 -0.05(-7.83%)
Dec 02, 2021 0.6100 0.6599 0.6001 0.6510 524,436 +0.04(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.