Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1364 0.1364 0.1311 0.1311 12,495 +0.00(+2.42%)
Apr 28, 2022 0.1280 0.1280 0.1280 0.1280 4,113 -0.00(-0.78%)
Apr 27, 2022 0.1399 0.1423 0.1274 0.1290 4,475 -0.01(-5.98%)
Apr 26, 2022 0.1400 0.1422 0.1372 0.1372 116,783 -0.01(-4.19%)
Apr 25, 2022 0.1410 0.1511 0.1355 0.1432 15,759 -0.01(-3.96%)
Apr 22, 2022 0.1529 0.1529 0.1439 0.1491 29,019 +0.00(+2.54%)
Apr 21, 2022 0.1434 0.1481 0.1418 0.1454 51,805 -0.00(-1.76%)
Apr 20, 2022 0.1540 0.1540 0.1464 0.1480 24,800 -0.01(-7.50%)
Apr 19, 2022 0.1498 0.1642 0.1409 0.1600 70,064 +0.01(+9.14%)
Apr 18, 2022 0.1505 0.1516 0.1440 0.1466 28,735 -0.01(-7.62%)
Apr 14, 2022 0.1627 0.1715 0.1569 0.1587 47,930 +0.00(+1.93%)
Apr 13, 2022 0.1445 0.1557 0.1445 0.1557 29,197 +0.01(+8.13%)
Apr 12, 2022 0.1500 0.1524 0.1425 0.1440 88,738 -0.01(-7.57%)
Apr 11, 2022 0.1553 0.1576 0.1488 0.1558 38,911 +0.00(+0.45%)
Apr 08, 2022 0.1626 0.1626 0.1551 0.1551 14,361 -0.00(-2.02%)
Apr 07, 2022 0.1627 0.1627 0.1500 0.1583 56,235 -0.00(-1.06%)
Apr 06, 2022 0.1762 0.1762 0.1600 0.1600 94,879 -0.01(-6.98%)
Apr 05, 2022 0.1762 0.1762 0.1720 0.1720 16,541 +0.00(+0.00%)
Apr 04, 2022 0.1762 0.1764 0.1710 0.1720 35,284 -0.00(-0.12%)
Apr 01, 2022 0.1672 0.1756 0.1519 0.1722 322,560 +0.00(+1.12%)
Mar 31, 2022 0.1717 0.1831 0.1630 0.1703 92,111 -0.01(-4.06%)
Mar 30, 2022 0.1857 0.1857 0.1625 0.1775 220,175 -0.00(-2.20%)
Mar 29, 2022 0.1950 0.2037 0.1815 0.1815 25,260 -0.00(-0.27%)
Mar 28, 2022 0.1891 0.2049 0.1738 0.1820 46,015 -0.01(-5.75%)
Mar 25, 2022 0.1969 0.2053 0.1849 0.1931 35,200 +0.00(+2.17%)
Mar 24, 2022 0.1849 0.1890 0.1846 0.1890 24,121 +0.01(+5.00%)
Mar 23, 2022 0.1839 0.1883 0.1790 0.1800 92,405 -0.00(-2.60%)
Mar 22, 2022 0.1840 0.1914 0.1788 0.1848 46,530 +0.00(+2.04%)
Mar 21, 2022 0.2000 0.2000 0.1800 0.1811 46,470 -0.00(-2.63%)
Mar 18, 2022 0.1815 0.1860 0.1804 0.1860 11,641 +0.00(+2.09%)
Mar 17, 2022 0.1778 0.1837 0.1778 0.1822 32,200 +0.01(+3.05%)
Mar 16, 2022 0.1634 0.1896 0.1634 0.1768 52,306 -0.00(-1.78%)
Mar 15, 2022 0.1755 0.1806 0.1720 0.1800 50,342 +0.01(+5.26%)
Mar 14, 2022 0.1882 0.2120 0.1710 0.1710 48,378 -0.02(-10.28%)
Mar 11, 2022 0.1934 0.1934 0.1901 0.1906 8,250 -0.00(-1.09%)
Mar 10, 2022 0.1948 0.1967 0.1878 0.1927 21,030 -0.00(-2.18%)
Mar 09, 2022 0.1903 0.1970 0.1858 0.1970 248,253 +0.01(+6.72%)
Mar 08, 2022 0.1900 0.1946 0.1846 0.1846 35,022 -0.01(-5.77%)
Mar 07, 2022 0.2002 0.2064 0.1898 0.1959 50,172 -0.01(-5.82%)
Mar 04, 2022 0.1941 0.2083 0.1920 0.2080 40,500 +0.01(+4.00%)
Mar 03, 2022 0.2048 0.2083 0.1956 0.2000 52,050 -0.00(-0.10%)
Mar 02, 2022 0.2100 0.2100 0.1960 0.2002 106,204 -0.01(-4.35%)
Mar 01, 2022 0.2237 0.2237 0.2005 0.2093 36,105 -0.01(-2.92%)
Feb 28, 2022 0.2100 0.2156 0.2100 0.2156 4,094 -0.00(-1.19%)
Feb 25, 2022 0.2082 0.2182 0.2111 0.2182 53,224 +0.02(+8.88%)
Feb 24, 2022 0.1815 0.2004 0.1815 0.2004 57,240 -0.00(-0.15%)
Feb 23, 2022 0.2119 0.2119 0.2007 0.2007 76,046 -0.00(-1.47%)
Feb 22, 2022 0.2210 0.2318 0.2037 0.2037 47,203 -0.02(-7.41%)
Feb 18, 2022 0.2200 0 -0.01(-4.35%)
Feb 17, 2022 0.2151 0.2350 0.2151 0.2300 32,508 +0.01(+4.55%)
Feb 16, 2022 0.2173 0.2295 0.2141 0.2200 112,257 +0.01(+4.76%)
Feb 15, 2022 0.1988 0.2100 0.1961 0.2100 47,447 +0.01(+7.42%)
Feb 14, 2022 0.2000 0.2031 0.1860 0.1955 31,400 -0.00(-2.20%)
Feb 11, 2022 0.2069 0.2091 0.1989 0.1999 20,690 -0.01(-5.22%)
Feb 10, 2022 0.2045 0.2141 0.2045 0.2109 19,311 +0.00(+1.49%)
Feb 09, 2022 0.2323 0.2323 0.2078 0.2078 36,440 -0.02(-7.56%)
Feb 08, 2022 0.2197 0.2250 0.2163 0.2248 34,448 -0.00(-0.35%)
Feb 07, 2022 0.2240 0.2256 0.2187 0.2256 28,311 +0.01(+5.13%)
Feb 04, 2022 0.2200 0.2203 0.2100 0.2146 58,224 -0.01(-3.94%)
Feb 03, 2022 0.2437 0.2234 0.2234 51,825 -0.00(-1.63%)
Feb 02, 2022 0.2062 0.2450 0.2062 0.2271 16,511 +0.03(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.