Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 22, 2022 0.0400 0 -0.00(-11.11%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 100,860 +0.00(+12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 70,500 -0.00(-11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 12, 2022 0.0450 1 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Apr 05, 2022 0.0450 0 +0.00(+12.50%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 7,040 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 17,200 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 407,260 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 30,050 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 109,859 -0.00(-9.09%)
Mar 22, 2022 0.0550 400 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 44,545 +0.00(+0.00%)
Mar 09, 2022 0.0500 0 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0550 102,000 -0.00(-8.33%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-7.69%)
Mar 03, 2022 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0550 0.0600 342,200 -0.01(-7.69%)
Feb 28, 2022 0.0600 0.0700 0.0600 0.0650 123,500 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0650 101,001 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 210,631 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 491,955 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0650 0.0650 668,000 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.01(+30.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 235,400 -0.00(-9.09%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0450 0.0500 337,555 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0450 0.0500 236,350 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 137,000 +0.01(+11.11%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.