Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.580 2.580 2.350 2.410 74,616 -0.02(-0.82%)
May 27, 2022 2.360 2.500 2.360 2.430 8,890 +0.03(+1.25%)
May 26, 2022 2.210 2.465 2.210 2.400 26,608 +0.21(+9.59%)
May 25, 2022 2.160 2.250 2.150 2.190 19,369 -0.01(-0.45%)
May 24, 2022 2.390 2.390 2.150 2.200 85,850 -0.17(-7.17%)
May 23, 2022 2.650 2.735 2.350 2.370 11,679 +0.00(+0.00%)
May 20, 2022 2.420 2.420 2.290 2.370 22,354 -0.10(-4.05%)
May 19, 2022 2.450 2.590 2.400 2.470 40,004 +0.03(+1.23%)
May 18, 2022 2.330 2.450 2.310 2.440 84,337 +0.16(+7.02%)
May 17, 2022 2.320 2.350 2.250 2.280 66,670 -0.04(-1.72%)
May 16, 2022 2.390 2.390 2.300 2.320 59,278 -0.06(-2.52%)
May 13, 2022 2.470 2.500 2.350 2.380 184,235 -0.05(-2.06%)
May 12, 2022 2.550 2.554 2.365 2.430 17,026 -0.17(-6.54%)
May 11, 2022 2.710 2.770 2.580 2.600 42,227 -0.11(-4.06%)
May 10, 2022 3.000 3.000 2.710 2.710 60,834 -0.29(-9.82%)
May 09, 2022 3.250 3.370 3.000 3.005 63,832 -0.25(-7.54%)
May 06, 2022 3.690 3.690 3.250 3.250 68,158 -0.54(-14.25%)
May 05, 2022 4.090 4.090 3.435 3.790 78,378 -0.03(-0.79%)
May 04, 2022 3.800 3.820 3.700 3.820 5,798 +0.02(+0.53%)
May 03, 2022 3.920 3.920 3.780 3.800 9,786 +0.08(+2.15%)
May 02, 2022 3.780 3.800 3.620 3.720 30,176 +0.00(+0.00%)
Apr 29, 2022 3.950 3.955 3.706 3.720 45,306 -0.20(-5.10%)
Apr 28, 2022 3.930 4.043 3.900 3.920 41,407 -0.02(-0.51%)
Apr 27, 2022 3.930 3.980 3.900 3.940 17,851 -0.03(-0.76%)
Apr 26, 2022 4.300 4.300 3.920 3.970 20,658 +0.07(+1.79%)
Apr 25, 2022 4.150 4.230 3.850 3.900 36,229 -0.31(-7.36%)
Apr 22, 2022 4.250 4.410 4.210 4.210 36,027 -0.07(-1.64%)
Apr 21, 2022 4.750 4.750 4.250 4.280 96,846 -0.46(-9.70%)
Apr 20, 2022 4.870 4.945 4.740 4.740 6,747 -0.12(-2.47%)
Apr 19, 2022 5.050 5.125 4.860 4.860 86,925 -0.19(-3.76%)
Apr 18, 2022 5.160 5.220 5.050 5.050 14,322 -0.15(-2.88%)
Apr 14, 2022 5.200 5.260 5.160 5.200 7,060 +0.05(+0.97%)
Apr 13, 2022 5.210 5.260 5.150 5.150 5,643 +0.00(+0.00%)
Apr 12, 2022 5.240 5.340 5.150 5.150 6,589 +0.00(+0.00%)
Apr 11, 2022 5.200 5.295 5.150 5.150 10,999 -0.10(-1.90%)
Apr 08, 2022 5.310 5.360 5.240 5.250 9,241 -0.06(-1.13%)
Apr 07, 2022 5.350 5.500 5.280 5.310 32,721 -0.06(-1.12%)
Apr 06, 2022 5.500 5.680 5.270 5.370 57,047 +0.12(+2.29%)
Apr 05, 2022 5.260 5.390 5.250 5.250 13,513 -0.05(-0.94%)
Apr 04, 2022 5.460 5.480 5.300 5.300 23,225 -0.22(-3.99%)
Apr 01, 2022 5.760 5.855 5.520 5.520 8,575 -0.19(-3.33%)
Mar 31, 2022 5.770 5.795 5.710 5.710 6,648 -0.03(-0.52%)
Mar 30, 2022 5.670 5.800 5.670 5.740 27,333 +0.12(+2.14%)
Mar 29, 2022 5.670 5.780 5.620 5.620 11,575 +0.02(+0.36%)
Mar 28, 2022 5.540 5.630 5.495 5.600 6,333 +0.15(+2.75%)
Mar 25, 2022 5.400 5.540 5.400 5.450 13,265 +0.07(+1.30%)
Mar 24, 2022 5.100 5.410 5.100 5.380 29,692 +0.26(+5.08%)
Mar 23, 2022 5.130 5.320 5.120 5.120 34,451 -0.03(-0.58%)
Mar 22, 2022 5.230 5.300 4.970 5.150 64,019 +0.00(+0.00%)
Mar 21, 2022 5.200 5.270 5.050 5.150 22,491 -0.12(-2.28%)
Mar 18, 2022 5.200 5.350 5.200 5.270 41,293 +0.05(+0.96%)
Mar 17, 2022 4.700 5.220 4.700 5.220 68,427 +0.53(+11.30%)
Mar 16, 2022 4.740 4.840 4.630 4.690 42,898 +0.08(+1.74%)
Mar 15, 2022 4.470 4.770 4.200 4.610 169,063 +0.16(+3.60%)
Mar 14, 2022 4.630 4.710 4.440 4.450 61,000 -0.15(-3.26%)
Mar 11, 2022 4.480 4.740 4.450 4.600 53,394 +0.14(+3.14%)
Mar 10, 2022 4.990 5.150 4.300 4.460 102,256 -0.43(-8.79%)
Mar 09, 2022 5.080 5.250 4.820 4.890 15,851 -0.07(-1.41%)
Mar 08, 2022 4.910 5.190 4.870 4.960 63,560 +0.05(+1.02%)
Mar 07, 2022 5.280 5.280 4.870 4.910 55,990 -0.46(-8.57%)
Mar 04, 2022 5.320 5.425 5.320 5.370 14,501 +0.09(+1.70%)
Mar 03, 2022 5.310 5.310 5.220 5.280 38,975 +0.05(+0.96%)
Mar 02, 2022 5.265 5.265 5.130 5.230 10,543 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.