Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.295 -0.005 (-0.15%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.395 3.395 3.331 3.358 187,216 -0.04(-1.08%)
May 27, 2022 3.358 3.422 3.304 3.395 1,092,650 +0.13(+3.91%)
May 26, 2022 3.185 3.285 3.185 3.267 231,133 +0.08(+2.58%)
May 25, 2022 3.103 3.203 3.103 3.185 264,592 +0.08(+2.65%)
May 24, 2022 3.048 3.103 3.048 3.103 95,102 +0.05(+1.80%)
May 23, 2022 3.039 3.066 3.039 3.048 53,341 +0.02(+0.60%)
May 20, 2022 3.021 3.048 3.011 3.030 143,896 +0.02(+0.61%)
May 19, 2022 3.011 3.021 2.988 3.011 193,451 -0.02(-0.60%)
May 18, 2022 3.039 3.057 3.002 3.030 143,872 -0.03(-0.90%)
May 17, 2022 3.075 3.094 3.048 3.057 118,174 -0.04(-1.32%)
May 16, 2022 3.062 3.098 3.062 3.098 38,367 +0.02(+0.59%)
May 13, 2022 3.107 3.107 3.080 3.080 51,314 -0.03(-0.88%)
May 12, 2022 3.125 3.162 3.107 3.107 91,068 -0.03(-0.87%)
May 11, 2022 3.116 3.148 3.116 3.134 41,588 +0.00(+0.00%)
May 10, 2022 3.125 3.171 3.112 3.134 86,301 +0.01(+0.29%)
May 09, 2022 3.062 3.134 3.062 3.125 70,611 -0.02(-0.58%)
May 06, 2022 3.125 3.152 3.116 3.143 118,926 +0.01(+0.29%)
May 05, 2022 3.152 3.180 3.134 3.134 164,638 -0.04(-1.15%)
May 04, 2022 3.162 3.198 3.143 3.171 61,293 +0.00(+0.00%)
May 03, 2022 3.152 3.180 3.152 3.171 59,150 +0.01(+0.43%)
May 02, 2022 3.162 3.207 3.134 3.157 186,832 -0.02(-0.71%)
Apr 29, 2022 3.216 3.216 3.162 3.180 175,132 -0.04(-1.13%)
Apr 28, 2022 3.152 3.234 3.152 3.216 95,970 +0.05(+1.43%)
Apr 27, 2022 3.171 3.189 3.162 3.171 241,244 -0.02(-0.57%)
Apr 26, 2022 3.198 3.211 3.172 3.189 142,363 -0.02(-0.57%)
Apr 25, 2022 3.198 3.212 3.152 3.207 283,827 +0.01(+0.28%)
Apr 22, 2022 3.225 3.243 3.189 3.198 115,463 -0.04(-1.12%)
Apr 21, 2022 3.243 3.261 3.225 3.234 158,115 -0.01(-0.28%)
Apr 20, 2022 3.225 3.257 3.216 3.243 120,363 +0.02(+0.56%)
Apr 19, 2022 3.261 3.284 3.216 3.225 166,186 -0.06(-1.79%)
Apr 18, 2022 3.284 3.293 3.239 3.284 129,621 +0.01(+0.28%)
Apr 14, 2022 3.302 3.311 3.257 3.275 172,710 -0.03(-0.82%)
Apr 13, 2022 3.293 3.329 3.282 3.302 144,537 +0.00(+0.00%)
Apr 12, 2022 3.311 3.343 3.284 3.302 124,711 -0.02(-0.55%)
Apr 11, 2022 3.365 3.374 3.311 3.320 111,294 -0.05(-1.61%)
Apr 08, 2022 3.374 3.388 3.356 3.374 110,959 -0.01(-0.27%)
Apr 07, 2022 3.411 3.420 3.374 3.383 75,998 -0.05(-1.32%)
Apr 06, 2022 3.438 3.447 3.393 3.429 69,038 -0.04(-1.04%)
Apr 05, 2022 3.465 3.501 3.447 3.465 147,917 -0.03(-0.78%)
Apr 04, 2022 3.483 3.501 3.465 3.492 44,502 -0.01(-0.26%)
Apr 01, 2022 3.474 3.501 3.456 3.501 88,116 +0.00(+0.00%)
Mar 31, 2022 3.447 3.501 3.420 3.501 67,564 +0.05(+1.57%)
Mar 30, 2022 3.438 3.501 3.411 3.447 72,624 -0.01(-0.26%)
Mar 29, 2022 3.438 3.465 3.393 3.456 73,688 +0.03(+0.79%)
Mar 28, 2022 3.438 3.474 3.420 3.429 46,268 -0.03(-0.79%)
Mar 25, 2022 3.456 3.456 3.420 3.456 74,610 +0.00(+0.00%)
Mar 24, 2022 3.465 3.474 3.456 3.456 46,799 -0.04(-1.01%)
Mar 23, 2022 3.474 3.492 3.474 3.491 13,521 -0.00(-0.03%)
Mar 22, 2022 3.510 3.510 3.474 3.492 50,281 -0.01(-0.26%)
Mar 21, 2022 3.537 3.537 3.492 3.501 21,928 -0.05(-1.28%)
Mar 18, 2022 3.528 3.573 3.528 3.546 67,533 +0.00(+0.00%)
Mar 17, 2022 3.483 3.573 3.483 3.546 154,716 +0.05(+1.55%)
Mar 16, 2022 3.501 3.529 3.483 3.492 60,505 -0.02(-0.52%)
Mar 15, 2022 3.601 3.601 3.492 3.510 65,345 -0.19(-5.01%)
Mar 14, 2022 3.533 3.695 3.497 3.695 47,533 +0.15(+4.33%)
Mar 11, 2022 3.560 3.587 3.533 3.542 100,919 -0.03(-0.76%)
Mar 10, 2022 3.578 3.578 3.560 3.569 77,162 -0.04(-1.00%)
Mar 09, 2022 3.614 3.641 3.587 3.605 64,570 -0.01(-0.25%)
Mar 08, 2022 3.623 3.650 3.596 3.614 103,533 -0.01(-0.37%)
Mar 07, 2022 3.668 3.686 3.623 3.628 120,904 -0.05(-1.35%)
Mar 04, 2022 3.686 3.700 3.650 3.677 148,512 -0.03(-0.73%)
Mar 03, 2022 3.695 3.713 3.686 3.704 44,295 +0.01(+0.24%)
Mar 02, 2022 3.695 3.704 3.677 3.695 59,488 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.