Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0012 0.0012 0.0009 0.0009 197,515 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0007 0.0009 61,415 +0.00(+28.57%)
Jun 28, 2022 0.0007 0.0015 0.0007 0.0007 55,743 -0.00(-56.25%)
Jun 24, 2022 0.0016 0 +0.00(+60.00%)
Jun 23, 2022 0.0007 0.0010 0.0007 0.0010 14,112 -0.00(-28.57%)
Jun 22, 2022 0.0008 0.0014 0.0007 0.0014 258,500 +0.00(+75.00%)
Jun 21, 2022 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+14.29%)
Jun 16, 2022 0.0011 0.0011 0.0007 0.0007 1,065,891 +0.00(+0.00%)
Jun 15, 2022 0.0009 0.0015 0.0007 0.0007 2,814,691 +0.00(+16.67%)
Jun 14, 2022 0.0010 0.0010 0.0006 0.0006 105,000 +0.00(+0.00%)
Jun 13, 2022 0.0005 0.0008 0.0005 0.0006 2,110,000 -0.00(-14.29%)
Jun 10, 2022 0.0003 0.0007 0.0003 0.0007 912,197 +0.00(+0.00%)
Jun 09, 2022 0.0007 0.0007 0.0007 0.0007 59,981 -0.00(-22.22%)
Jun 08, 2022 0.0009 0.0009 0.0007 0.0009 81,205 -0.00(-10.00%)
Jun 07, 2022 0.0010 0.0010 0.0007 0.0010 191,696 +0.00(+25.00%)
Jun 06, 2022 0.0008 0.0008 0.0008 0.0008 28,228 +0.00(+0.00%)
Jun 03, 2022 0.0008 0.0008 0.0008 0.0008 10,019 +0.00(+14.29%)
Jun 02, 2022 0.0007 0.0007 0.0007 0.0007 69,562 -0.00(-46.15%)
Jun 01, 2022 0.0007 0.0013 0.0007 0.0013 25,228 +0.00(+85.71%)
May 31, 2022 0.0007 0.0015 0.0007 0.0007 653,800 -0.00(-53.33%)
May 27, 2022 0.0007 0.0015 0.0007 0.0015 51,586 +0.00(+25.00%)
May 26, 2022 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+71.43%)
May 25, 2022 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
May 24, 2022 0.0012 0.0012 0.0010 0.0010 50,250 +0.00(+42.86%)
May 23, 2022 0.0011 0.0011 0.0006 0.0007 2,888,761 -0.00(-41.67%)
May 19, 2022 0.0012 0 +0.00(+20.00%)
May 13, 2022 0.0010 0 -0.00(-23.08%)
May 12, 2022 0.0010 0.0013 0.0010 0.0013 1,592,000 +0.00(+30.00%)
May 11, 2022 0.0010 0.0010 0.0010 0.0010 479,631 +0.00(+0.00%)
May 10, 2022 0.0010 0.0012 0.0010 0.0010 4,884,000 +0.00(+0.00%)
May 09, 2022 0.0010 0.0010 0.0010 0.0010 65,625 -0.00(-28.57%)
May 06, 2022 0.0010 0.0014 0.0010 0.0014 1,562,700 +0.00(+40.00%)
May 05, 2022 0.0010 0.0011 0.0010 0.0010 950,000 -0.00(-9.09%)
May 02, 2022 0.0011 0 +0.00(+10.00%)
Apr 29, 2022 0.0010 0.0013 0.0010 0.0010 44,000 -0.00(-9.09%)
Apr 28, 2022 0.0010 0.0011 0.0010 0.0011 135,913 -0.00(-15.38%)
Apr 27, 2022 0.0015 0.0015 0.0010 0.0013 962,000 -0.00(-27.78%)
Apr 25, 2022 0.0018 0 +0.00(+38.46%)
Apr 22, 2022 0.0013 0.0014 0.0013 0.0013 490,750 +0.00(+0.00%)
Apr 21, 2022 0.0010 0.0014 0.0010 0.0013 4,632,750 +0.00(+0.00%)
Apr 20, 2022 0.0013 0.0013 0.0013 0.0013 25,012 +0.00(+30.00%)
Apr 19, 2022 0.0008 0.0012 0.0008 0.0010 967,715 -0.00(-28.57%)
Apr 18, 2022 0.0010 0.0014 0.0008 0.0014 581,000 -0.00(-6.67%)
Apr 14, 2022 0.0011 0.0015 0.0011 0.0015 305,000 +0.00(+25.00%)
Apr 13, 2022 0.0016 0.0016 0.0012 0.0012 510,063 -0.00(-25.00%)
Apr 12, 2022 0.0013 0.0016 0.0012 0.0016 880,000 +0.00(+23.08%)
Apr 11, 2022 0.0014 0.0016 0.0013 0.0013 811,000 -0.00(-7.14%)
Apr 08, 2022 0.0015 0.0015 0.0013 0.0014 4,308,975 -0.00(-26.32%)
Apr 06, 2022 0.0019 0 +0.00(+11.76%)
Apr 05, 2022 0.0015 0.0017 0.0015 0.0017 1,435,482 +0.00(+21.43%)
Apr 04, 2022 0.0012 0.0014 0.0012 0.0014 102,514 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.