Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 -0.030 (-2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.009 2.009 1.920 1.920 2,044 -0.10(-4.95%)
Sep 29, 2022 2.060 2.060 1.995 2.020 2,585 -0.05(-2.42%)
Sep 28, 2022 2.100 2.100 2.070 2.070 1,283 -0.01(-0.24%)
Sep 27, 2022 2.120 2.180 2.075 2.075 1,922 -0.07(-3.49%)
Sep 26, 2022 2.140 2.266 2.080 2.150 2,123 +0.04(+1.88%)
Sep 23, 2022 2.110 2.290 2.080 2.110 5,121 -0.06(-2.75%)
Sep 22, 2022 2.150 2.176 2.130 2.170 4,310 -0.10(-4.62%)
Sep 21, 2022 2.270 2.400 2.260 2.275 3,332 -0.02(-0.87%)
Sep 20, 2022 2.290 2.325 2.285 2.295 6,901 -0.02(-0.65%)
Sep 19, 2022 2.320 2.340 2.300 2.310 3,705 -0.17(-6.85%)
Sep 16, 2022 2.360 2.480 2.360 2.480 6,437 +0.05(+2.06%)
Sep 15, 2022 2.420 2.550 2.420 2.430 2,033 +0.01(+0.41%)
Sep 14, 2022 2.390 2.440 2.390 2.420 4,191 -0.03(-1.26%)
Sep 13, 2022 2.360 2.451 2.360 2.451 4,373 +0.00(+0.04%)
Sep 12, 2022 2.580 2.630 2.430 2.450 7,127 -0.11(-4.30%)
Sep 09, 2022 2.460 2.560 2.410 2.560 7,531 +0.10(+4.07%)
Sep 08, 2022 2.430 2.460 2.430 2.460 741 -0.04(-1.60%)
Sep 07, 2022 2.370 2.500 2.361 2.500 3,543 +0.00(+0.20%)
Sep 06, 2022 2.440 2.495 2.440 2.495 3,532 +0.02(+1.01%)
Sep 02, 2022 2.400 2.470 2.360 2.470 9,200 +0.09(+3.78%)
Sep 01, 2022 2.400 2.470 2.360 2.380 34,082 -0.07(-2.86%)
Aug 31, 2022 2.490 2.490 2.443 2.450 1,476 +0.07(+2.94%)
Aug 30, 2022 2.440 2.450 2.380 2.380 6,416 -0.07(-2.86%)
Aug 29, 2022 2.410 2.590 2.410 2.450 35,065 -0.08(-3.03%)
Aug 26, 2022 2.600 2.600 2.400 2.526 4,093 -0.06(-2.30%)
Aug 25, 2022 2.750 2.780 2.425 2.586 52,705 -0.17(-6.30%)
Aug 24, 2022 2.390 2.950 2.390 2.760 211,576 +0.44(+18.97%)
Aug 23, 2022 2.445 2.445 2.310 2.320 3,166 -0.09(-3.73%)
Aug 22, 2022 2.410 2.530 2.350 2.410 3,759 -0.04(-1.75%)
Aug 19, 2022 2.470 2.605 2.430 2.453 12,235 +0.00(+0.12%)
Aug 18, 2022 2.400 2.620 2.400 2.450 54,358 +0.04(+1.66%)
Aug 17, 2022 2.410 2.430 2.410 2.410 2,265 -0.04(-1.63%)
Aug 16, 2022 2.560 2.570 2.430 2.450 16,555 -0.11(-4.30%)
Aug 15, 2022 2.630 2.774 2.550 2.560 10,655 -0.09(-3.31%)
Aug 12, 2022 2.680 2.750 2.630 2.648 27,261 -0.01(-0.46%)
Aug 11, 2022 2.800 2.850 2.650 2.660 36,546 -0.13(-4.66%)
Aug 10, 2022 2.850 3.020 2.720 2.790 40,671 +0.08(+2.95%)
Aug 09, 2022 2.800 3.125 2.710 2.710 77,146 -0.46(-14.38%)
Aug 08, 2022 2.830 3.380 2.650 3.165 210,200 +0.17(+5.85%)
Aug 05, 2022 2.840 3.160 2.840 2.990 23,430 +0.17(+6.03%)
Aug 04, 2022 3.110 3.140 2.820 2.820 76,451 -0.43(-13.23%)
Aug 03, 2022 2.830 3.740 2.780 3.250 361,619 +0.36(+12.46%)
Aug 02, 2022 2.770 2.890 2.750 2.890 3,109 -0.11(-3.67%)
Aug 01, 2022 2.980 3.040 2.770 3.000 16,563 +0.01(+0.33%)
Jul 29, 2022 2.670 2.990 2.640 2.990 2,793 +0.34(+12.83%)
Jul 28, 2022 2.650 2.660 2.650 2.650 1,453 -0.01(-0.38%)
Jul 27, 2022 2.650 2.765 2.650 2.660 2,622 +0.01(+0.37%)
Jul 26, 2022 2.660 2.730 2.650 2.650 3,474 -0.12(-4.33%)
Jul 25, 2022 2.650 2.867 2.640 2.770 2,139 +0.05(+1.84%)
Jul 22, 2022 3.080 3.080 2.720 2.720 4,679 -0.16(-5.56%)
Jul 21, 2022 2.880 3.060 2.880 2.880 3,691 -0.18(-5.88%)
Jul 20, 2022 2.900 3.060 2.900 3.060 4,542 +0.02(+0.61%)
Jul 19, 2022 3.490 3.490 2.990 3.041 13,872 +0.09(+3.09%)
Jul 18, 2022 3.000 3.320 2.900 2.950 2,743 -0.04(-1.34%)
Jul 15, 2022 3.500 3.500 2.770 2.990 16,185 -0.07(-2.29%)
Jul 14, 2022 3.170 3.180 2.900 3.060 36,709 +0.04(+1.46%)
Jul 13, 2022 3.300 3.490 2.650 3.016 104,617 -0.06(-2.08%)
Jul 12, 2022 2.960 3.770 2.830 3.080 294,691 +0.25(+8.83%)
Jul 11, 2022 2.840 2.840 2.830 2.830 681 +0.00(+0.01%)
Jul 08, 2022 2.640 2.830 2.640 2.830 606 -0.01(-0.36%)
Jul 07, 2022 2.910 2.936 2.840 2.840 824 +0.04(+1.43%)
Jul 06, 2022 2.630 2.850 2.630 2.800 1,421 +0.15(+5.66%)
Jul 05, 2022 3.000 3.000 2.500 2.650 2,699 -0.12(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.