Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+11.11%)
Sep 29, 2022 0.0020 0.0020 0.0009 0.0009 309,000 -0.00(-50.00%)
Sep 23, 2022 0.0018 0 -0.00(-10.00%)
Sep 22, 2022 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Sep 20, 2022 0.0020 0 +0.00(+11.11%)
Sep 15, 2022 0.0018 50 +0.00(+5.88%)
Sep 08, 2022 0.0017 0 +0.00(+0.00%)
Sep 02, 2022 0.0017 0 +0.00(+6.25%)
Aug 30, 2022 0.0016 0 +0.00(+14.29%)
Aug 26, 2022 0.0014 0 +0.00(+7.69%)
Aug 22, 2022 0.0013 0 +0.00(+8.33%)
Aug 18, 2022 0.0012 0 +0.00(+9.09%)
Aug 17, 2022 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Aug 15, 2022 0.0010 0 +0.00(+0.00%)
Aug 12, 2022 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0010 0 +0.00(+11.11%)
Aug 02, 2022 0.0009 0 +0.00(+0.00%)
Aug 01, 2022 0.0009 0.0009 0.0009 0.0009 2,875 +0.00(+12.50%)
Jul 15, 2022 0.0008 0 +0.00(+14.29%)
Jul 08, 2022 0.0007 10 +0.00(+0.00%)
Jul 06, 2022 0.0007 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.