Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 3.610 0 +0.01(+0.28%)
Dec 20, 2021 3.600 3.610 3.600 3.600 142,740 -0.02(-0.55%)
Dec 17, 2021 3.600 3.620 3.600 3.620 178,666 +0.01(+0.28%)
Dec 16, 2021 3.600 3.610 3.600 3.610 139,153 +0.00(+0.00%)
Dec 15, 2021 3.600 3.610 3.600 3.610 99,270 +0.02(+0.56%)
Dec 14, 2021 3.600 3.610 3.590 3.590 215,304 -0.01(-0.28%)
Dec 13, 2021 3.600 3.610 3.600 3.600 42,377 +0.00(+0.00%)
Dec 10, 2021 3.610 3.610 3.590 3.600 236,974 +0.01(+0.28%)
Dec 09, 2021 3.600 3.600 3.590 3.590 78,591 -0.01(-0.28%)
Dec 08, 2021 3.610 3.610 3.590 3.600 55,498 +0.00(+0.00%)
Dec 07, 2021 3.600 3.610 3.600 3.600 11,206 +0.00(+0.00%)
Dec 06, 2021 3.590 3.608 3.590 3.600 88,585 +0.00(+0.00%)
Dec 03, 2021 3.590 3.610 3.590 3.600 127,450 -0.01(-0.28%)
Dec 02, 2021 3.600 3.610 3.590 3.610 47,184 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.