Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.719 8.728 8.610 8.620 50,954 -0.09(-1.03%)
Apr 28, 2022 8.602 9.053 8.593 8.710 178,811 +0.10(+1.15%)
Apr 27, 2022 8.692 8.724 8.611 8.611 101,720 -0.12(-1.34%)
Apr 26, 2022 8.746 8.782 8.710 8.728 71,935 -0.02(-0.21%)
Apr 25, 2022 8.710 8.755 8.683 8.746 122,520 +0.04(+0.41%)
Apr 22, 2022 8.800 8.809 8.656 8.710 84,097 -0.09(-1.02%)
Apr 21, 2022 8.863 8.863 8.728 8.800 72,935 -0.04(-0.41%)
Apr 20, 2022 8.728 8.845 8.674 8.836 150,075 +0.10(+1.13%)
Apr 19, 2022 8.791 8.791 8.719 8.737 96,987 -0.10(-1.12%)
Apr 18, 2022 8.800 8.845 8.737 8.836 124,822 -0.00(-0.03%)
Apr 14, 2022 8.910 9.530 8.803 8.839 89,220 -0.09(-1.00%)
Apr 13, 2022 8.946 8.973 8.901 8.928 75,128 -0.02(-0.20%)
Apr 12, 2022 9.000 9.018 8.901 8.946 74,893 -0.04(-0.40%)
Apr 11, 2022 9.072 9.094 8.973 8.982 96,065 -0.13(-1.48%)
Apr 08, 2022 9.171 9.171 9.080 9.117 93,755 -0.09(-0.97%)
Apr 07, 2022 9.260 9.278 9.202 9.207 27,312 -0.07(-0.77%)
Apr 06, 2022 9.260 9.332 9.260 9.278 57,349 -0.01(-0.10%)
Apr 05, 2022 9.404 9.404 9.278 9.287 113,234 -0.11(-1.15%)
Apr 04, 2022 9.386 9.422 9.386 9.395 40,019 -0.03(-0.29%)
Apr 01, 2022 9.413 9.476 9.323 9.422 46,027 +0.00(+0.00%)
Mar 31, 2022 9.350 9.476 9.350 9.422 61,676 +0.07(+0.77%)
Mar 30, 2022 9.350 9.422 9.287 9.350 53,665 +0.02(+0.19%)
Mar 29, 2022 9.278 9.350 9.135 9.332 109,173 +0.13(+1.36%)
Mar 28, 2022 9.323 9.323 9.198 9.207 60,509 -0.11(-1.16%)
Mar 25, 2022 9.296 9.404 9.278 9.314 85,815 -0.03(-0.29%)
Mar 24, 2022 9.431 9.431 9.278 9.341 60,721 -0.08(-0.86%)
Mar 23, 2022 9.440 9.476 9.422 9.422 41,160 -0.04(-0.38%)
Mar 22, 2022 9.503 9.503 9.449 9.458 19,853 -0.02(-0.19%)
Mar 21, 2022 9.512 9.574 9.449 9.476 44,744 -0.04(-0.38%)
Mar 18, 2022 9.503 9.601 9.503 9.512 47,959 -0.02(-0.19%)
Mar 17, 2022 9.485 9.539 9.485 9.530 13,410 +0.05(+0.57%)
Mar 16, 2022 9.521 9.530 9.444 9.476 21,042 -0.02(-0.21%)
Mar 15, 2022 9.496 9.550 9.487 9.496 34,774 +0.00(+0.00%)
Mar 14, 2022 9.541 9.572 9.478 9.496 98,969 -0.05(-0.56%)
Mar 11, 2022 9.648 9.675 9.541 9.550 69,221 -0.10(-1.02%)
Mar 10, 2022 9.764 9.780 9.639 9.648 80,600 -0.13(-1.37%)
Mar 09, 2022 9.863 9.889 9.746 9.782 50,514 -0.10(-1.00%)
Mar 08, 2022 9.880 9.961 9.818 9.880 196,960 +0.04(+0.45%)
Mar 07, 2022 10.02 10.02 9.836 9.836 43,140 -0.21(-2.05%)
Mar 04, 2022 10.01 10.04 9.943 10.04 48,440 +0.00(+0.00%)
Mar 03, 2022 9.970 10.04 9.934 10.04 65,423 +0.09(+0.90%)
Mar 02, 2022 9.988 10.01 9.934 9.952 79,042 -0.04(-0.36%)
Mar 01, 2022 9.880 10.01 9.880 9.988 151,979 +0.13(+1.27%)
Feb 28, 2022 9.827 9.916 9.791 9.863 52,712 +0.01(+0.09%)
Feb 25, 2022 9.818 9.916 9.827 9.854 57,623 +0.04(+0.46%)
Feb 24, 2022 9.764 9.854 9.764 9.809 161,198 +0.03(+0.27%)
Feb 23, 2022 9.889 9.889 9.782 9.782 75,854 -0.13(-1.35%)
Feb 22, 2022 9.961 9.961 9.880 9.916 62,999 -0.05(-0.54%)
Feb 18, 2022 9.970 0 +0.02(+0.18%)
Feb 17, 2022 9.880 9.970 9.871 9.952 145,074 +0.03(+0.34%)
Feb 16, 2022 9.820 9.918 9.776 9.918 91,465 +0.08(+0.82%)
Feb 15, 2022 9.820 9.865 9.785 9.838 97,290 +0.00(+0.00%)
Feb 14, 2022 9.909 9.923 9.811 9.838 78,973 -0.12(-1.16%)
Feb 11, 2022 10.02 10.02 9.909 9.954 67,702 -0.06(-0.62%)
Feb 10, 2022 10.10 10.10 9.999 10.02 77,411 -0.08(-0.79%)
Feb 09, 2022 10.10 10.12 10.09 10.10 26,654 +0.01(+0.09%)
Feb 08, 2022 10.07 10.11 10.06 10.09 42,305 -0.03(-0.26%)
Feb 07, 2022 10.03 10.14 10.03 10.11 50,255 +0.09(+0.89%)
Feb 04, 2022 10.06 10.11 10.01 10.03 138,796 -0.04(-0.44%)
Feb 03, 2022 10.13 10.06 10.07 38,214 -0.07(-0.70%)
Feb 02, 2022 10.17 10.22 10.13 10.14 54,244 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.