Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.764 8.801 8.691 8.727 56,633 -0.01(-0.10%)
Aug 30, 2022 8.810 8.810 8.691 8.736 71,856 -0.03(-0.31%)
Aug 29, 2022 8.911 8.911 8.764 8.764 105,467 -0.17(-1.95%)
Aug 26, 2022 8.947 8.965 8.929 8.938 80,292 -0.02(-0.20%)
Aug 25, 2022 8.993 8.993 8.945 8.956 84,194 -0.04(-0.41%)
Aug 24, 2022 9.002 9.021 8.947 8.993 70,850 +0.01(+0.10%)
Aug 23, 2022 8.828 9.011 8.810 8.984 130,131 +0.15(+1.66%)
Aug 22, 2022 8.865 8.916 8.773 8.837 66,569 -0.09(-1.03%)
Aug 19, 2022 9.039 9.039 8.892 8.929 86,763 -0.15(-1.62%)
Aug 18, 2022 9.121 9.140 9.057 9.076 92,249 -0.06(-0.70%)
Aug 17, 2022 9.176 9.204 9.030 9.140 110,588 -0.08(-0.91%)
Aug 16, 2022 9.261 9.274 9.174 9.224 77,674 -0.05(-0.49%)
Aug 15, 2022 9.270 9.379 9.242 9.270 84,534 -0.04(-0.39%)
Aug 12, 2022 9.206 9.388 9.206 9.306 81,010 +0.11(+1.19%)
Aug 11, 2022 9.224 9.256 9.176 9.197 87,532 -0.03(-0.30%)
Aug 10, 2022 9.151 9.288 9.151 9.224 325,682 +0.10(+1.10%)
Aug 09, 2022 9.124 9.188 9.105 9.124 66,503 -0.04(-0.40%)
Aug 08, 2022 9.078 9.197 9.078 9.160 97,889 +0.10(+1.11%)
Aug 05, 2022 8.868 9.142 8.868 9.060 139,760 +0.01(+0.10%)
Aug 04, 2022 9.115 9.142 9.051 9.051 42,802 -0.06(-0.70%)
Aug 03, 2022 9.087 9.169 9.069 9.115 62,518 +0.05(+0.50%)
Aug 02, 2022 8.978 9.101 8.941 9.069 88,604 +0.08(+0.91%)
Aug 01, 2022 8.914 9.014 8.909 8.987 60,821 +0.06(+0.72%)
Jul 29, 2022 8.914 8.987 8.905 8.923 109,042 +0.03(+0.31%)
Jul 28, 2022 8.850 8.905 8.804 8.896 68,479 +0.10(+1.14%)
Jul 27, 2022 8.759 8.832 8.750 8.795 43,180 +0.04(+0.42%)
Jul 26, 2022 8.750 8.823 8.750 8.759 76,182 +0.00(+0.00%)
Jul 25, 2022 8.750 8.777 8.731 8.759 36,268 -0.03(-0.31%)
Jul 22, 2022 8.759 8.804 8.759 8.786 72,910 +0.05(+0.52%)
Jul 21, 2022 8.823 8.859 8.741 8.741 61,023 -0.06(-0.73%)
Jul 20, 2022 8.759 8.823 8.750 8.804 23,329 +0.06(+0.73%)
Jul 19, 2022 8.759 8.786 8.704 8.741 65,452 +0.00(+0.00%)
Jul 18, 2022 8.795 8.850 8.741 8.741 34,068 -0.09(-1.03%)
Jul 15, 2022 8.840 8.868 8.811 8.831 17,589 +0.02(+0.21%)
Jul 14, 2022 8.813 8.840 8.777 8.813 54,128 -0.06(-0.72%)
Jul 13, 2022 8.850 8.895 8.795 8.877 70,264 -0.03(-0.31%)
Jul 12, 2022 8.804 8.904 8.793 8.904 99,410 +0.11(+1.24%)
Jul 11, 2022 8.713 8.859 8.713 8.795 71,403 +0.08(+0.94%)
Jul 08, 2022 8.668 8.713 8.622 8.713 66,369 +0.05(+0.52%)
Jul 07, 2022 8.722 8.722 8.629 8.668 53,419 -0.01(-0.10%)
Jul 06, 2022 8.650 8.686 8.622 8.677 46,887 +0.05(+0.63%)
Jul 05, 2022 8.541 8.677 8.522 8.622 68,368 +0.08(+0.96%)
Jul 01, 2022 8.477 8.550 8.459 8.541 133,441 +0.11(+1.29%)
Jun 30, 2022 8.332 8.432 8.277 8.432 143,871 +0.13(+1.53%)
Jun 29, 2022 8.250 8.368 8.223 8.304 154,917 +0.08(+0.99%)
Jun 28, 2022 8.159 8.241 8.132 8.223 181,696 +0.08(+1.00%)
Jun 27, 2022 8.177 8.186 8.114 8.141 122,286 -0.06(-0.78%)
Jun 24, 2022 8.150 8.223 8.114 8.204 167,965 +0.09(+1.12%)
Jun 23, 2022 8.114 8.195 8.077 8.114 194,584 +0.05(+0.56%)
Jun 22, 2022 8.014 8.068 7.995 8.068 133,077 +0.05(+0.68%)
Jun 21, 2022 8.041 8.095 7.986 8.014 103,679 -0.03(-0.34%)
Jun 17, 2022 8.041 8.177 8.014 8.041 89,361 +0.01(+0.11%)
Jun 16, 2022 8.177 8.177 8.005 8.032 74,685 -0.19(-2.32%)
Jun 15, 2022 8.268 8.386 8.186 8.223 97,232 -0.03(-0.33%)
Jun 14, 2022 8.413 8.494 8.241 8.250 116,221 -0.19(-2.25%)
Jun 13, 2022 8.567 8.567 8.350 8.440 82,047 -0.18(-2.10%)
Jun 10, 2022 8.675 8.684 8.585 8.621 69,916 -0.06(-0.73%)
Jun 09, 2022 8.811 8.820 8.666 8.684 74,625 -0.18(-2.04%)
Jun 08, 2022 8.892 8.937 8.856 8.865 101,650 -0.06(-0.71%)
Jun 07, 2022 8.919 8.992 8.883 8.928 67,991 +0.02(+0.20%)
Jun 06, 2022 9.001 9.027 8.888 8.910 113,757 -0.10(-1.10%)
Jun 03, 2022 9.064 9.064 8.965 9.010 75,671 -0.06(-0.70%)
Jun 02, 2022 8.992 9.100 8.965 9.073 147,266 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.