Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.970 9.000 8.970 8.980 134,084 -0.01(-0.11%)
Jun 29, 2022 8.970 9.010 8.960 8.990 103,552 +0.04(+0.45%)
Jun 28, 2022 8.970 9.010 8.950 8.950 144,937 -0.02(-0.22%)
Jun 27, 2022 8.960 9.010 8.960 8.970 142,023 +0.01(+0.11%)
Jun 24, 2022 8.950 8.990 8.945 8.960 223,948 +0.02(+0.22%)
Jun 23, 2022 8.960 8.980 8.940 8.940 251,091 -0.03(-0.33%)
Jun 22, 2022 8.940 8.980 8.930 8.970 243,819 +0.01(+0.11%)
Jun 21, 2022 8.920 8.980 8.920 8.960 147,084 +0.02(+0.22%)
Jun 17, 2022 8.940 8.940 8.905 8.940 367,623 -0.02(-0.22%)
Jun 16, 2022 8.970 8.990 8.930 8.960 321,686 -0.05(-0.55%)
Jun 15, 2022 8.970 9.020 8.960 9.010 285,923 +0.06(+0.67%)
Jun 14, 2022 8.990 9.020 8.930 8.950 451,769 -0.03(-0.33%)
Jun 13, 2022 9.020 9.030 8.940 8.980 528,255 -0.08(-0.88%)
Jun 10, 2022 9.050 9.070 9.019 9.060 687,273 +0.01(+0.11%)
Jun 09, 2022 9.040 9.080 9.040 9.050 538,885 -0.01(-0.11%)
Jun 08, 2022 9.050 9.070 9.030 9.060 390,377 +0.01(+0.11%)
Jun 07, 2022 9.040 9.070 9.040 9.050 288,157 +0.01(+0.11%)
Jun 06, 2022 9.050 9.070 9.030 9.040 448,990 -0.01(-0.11%)
Jun 03, 2022 9.050 9.080 9.040 9.050 467,621 -0.02(-0.22%)
Jun 02, 2022 9.070 9.080 9.040 9.070 431,292 -0.02(-0.22%)
Jun 01, 2022 9.040 9.090 9.020 9.090 590,061 +0.02(+0.22%)
May 31, 2022 8.990 9.090 8.990 9.070 792,904 +0.05(+0.55%)
May 27, 2022 8.990 9.040 8.990 9.020 1,475,016 +0.02(+0.22%)
May 26, 2022 8.980 9.000 8.980 9.000 1,186,801 +0.02(+0.22%)
May 25, 2022 9.020 9.070 8.920 8.980 4,187,209 +2.14(+31.24%)
May 24, 2022 6.753 6.902 6.593 6.843 131,764 -0.01(-0.15%)
May 23, 2022 6.793 7.122 6.723 6.853 157,619 +0.13(+1.93%)
May 20, 2022 6.273 6.972 6.223 6.723 250,786 +0.55(+8.90%)
May 19, 2022 6.043 6.313 6.013 6.173 127,436 -0.01(-0.16%)
May 18, 2022 6.303 6.353 6.043 6.183 144,432 -0.02(-0.32%)
May 17, 2022 6.293 6.343 6.134 6.203 75,058 -0.13(-2.05%)
May 16, 2022 6.183 6.473 6.183 6.333 78,350 +0.16(+2.59%)
May 13, 2022 6.053 6.273 5.634 6.173 173,702 +0.12(+1.98%)
May 12, 2022 6.233 6.373 5.963 6.053 120,720 -0.24(-3.81%)
May 11, 2022 6.093 6.413 5.993 6.293 75,547 +0.15(+2.44%)
May 10, 2022 5.983 6.293 5.754 6.143 261,733 +0.01(+0.16%)
May 09, 2022 6.753 6.753 6.113 6.133 220,596 -0.81(-11.65%)
May 06, 2022 7.092 7.122 6.853 6.942 99,069 -0.01(-0.14%)
May 05, 2022 7.062 7.232 6.743 6.952 318,278 +0.17(+2.50%)
May 04, 2022 6.643 6.892 6.343 6.783 139,391 +0.14(+2.11%)
May 03, 2022 6.443 6.733 6.423 6.643 89,392 +0.16(+2.47%)
May 02, 2022 6.333 6.571 6.243 6.483 81,143 +0.07(+1.09%)
Apr 29, 2022 6.813 6.813 6.373 6.413 59,397 -0.35(-5.17%)
Apr 28, 2022 6.643 6.882 6.608 6.763 161,867 +0.19(+2.88%)
Apr 27, 2022 6.483 6.672 6.459 6.573 92,195 +0.12(+1.85%)
Apr 26, 2022 6.344 6.603 6.264 6.453 146,157 +0.13(+2.05%)
Apr 25, 2022 6.633 6.633 6.154 6.324 200,368 -0.31(-4.66%)
Apr 22, 2022 6.763 6.852 6.593 6.633 119,147 -0.22(-3.20%)
Apr 21, 2022 7.022 7.361 6.793 6.852 239,821 -0.11(-1.58%)
Apr 20, 2022 6.882 7.082 6.763 6.962 154,338 +0.07(+1.01%)
Apr 19, 2022 6.902 7.012 6.842 6.892 102,330 -0.01(-0.14%)
Apr 18, 2022 7.032 7.172 6.882 6.902 131,883 -0.17(-2.40%)
Apr 14, 2022 6.892 7.451 6.892 7.072 300,013 +0.12(+1.72%)
Apr 13, 2022 6.842 7.182 6.796 6.952 178,144 +0.24(+3.57%)
Apr 12, 2022 6.872 6.962 6.573 6.713 211,781 -0.19(-2.75%)
Apr 11, 2022 7.022 7.152 6.882 6.902 167,518 -0.12(-1.70%)
Apr 08, 2022 6.803 7.162 6.693 7.022 281,096 +0.21(+3.07%)
Apr 07, 2022 6.882 7.052 6.633 6.812 99,157 -0.10(-1.44%)
Apr 06, 2022 6.872 7.311 6.783 6.912 257,403 -0.04(-0.57%)
Apr 05, 2022 6.703 7.082 6.693 6.952 179,592 +0.29(+4.34%)
Apr 04, 2022 7.241 7.361 6.483 6.663 455,279 -0.60(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.