Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6950 0.7449 0.6190 0.6400 241,622 -0.05(-7.91%)
Oct 28, 2022 0.6900 0.7349 0.6600 0.6950 69,640 +0.01(+2.19%)
Oct 27, 2022 0.7000 0.7260 0.6610 0.6801 40,609 -0.01(-1.51%)
Oct 26, 2022 0.7200 0.7480 0.6349 0.6905 166,957 -0.02(-2.83%)
Oct 25, 2022 0.7563 0.7563 0.6902 0.7106 21,995 -0.00(-0.42%)
Oct 24, 2022 0.6661 0.7273 0.6661 0.7136 18,096 +0.01(+1.57%)
Oct 21, 2022 0.7271 0.7350 0.6890 0.7026 66,507 -0.03(-4.50%)
Oct 20, 2022 0.8099 0.8099 0.6821 0.7357 64,021 -0.04(-4.63%)
Oct 19, 2022 0.8000 0.8073 0.6002 0.7714 273,486 -0.04(-4.77%)
Oct 18, 2022 0.8100 0.8499 0.7419 0.8100 283,568 +0.00(+0.00%)
Oct 17, 2022 0.8900 0.9000 0.7989 0.8100 115,478 -0.07(-7.92%)
Oct 14, 2022 0.8924 0.9368 0.8500 0.8797 48,161 -0.04(-4.38%)
Oct 13, 2022 0.9300 0.9682 0.8323 0.9200 169,516 -0.02(-2.13%)
Oct 12, 2022 1.010 1.020 0.8934 0.9400 333,815 -0.09(-8.74%)
Oct 11, 2022 1.030 1.050 0.9800 1.030 57,167 +0.03(+3.00%)
Oct 10, 2022 1.120 1.130 0.9850 1.000 59,942 -0.16(-13.79%)
Oct 07, 2022 1.180 1.230 1.150 1.160 34,086 -0.05(-4.13%)
Oct 06, 2022 1.240 1.280 1.190 1.210 10,055 -0.01(-0.82%)
Oct 05, 2022 1.190 1.250 1.170 1.220 19,825 +0.05(+4.27%)
Oct 04, 2022 1.200 1.220 1.140 1.170 18,191 +0.00(+0.00%)
Oct 03, 2022 1.200 1.280 1.140 1.170 48,412 -0.06(-4.88%)
Sep 30, 2022 1.250 1.330 1.210 1.230 80,062 -0.11(-8.21%)
Sep 29, 2022 1.310 1.370 1.280 1.340 11,776 +0.01(+0.75%)
Sep 28, 2022 1.250 1.370 1.250 1.330 69,232 -0.07(-5.00%)
Sep 27, 2022 1.400 1.420 1.360 1.400 14,077 -0.01(-0.71%)
Sep 26, 2022 1.460 1.460 1.390 1.410 16,127 -0.05(-3.42%)
Sep 23, 2022 1.480 1.500 1.450 1.460 15,188 +0.00(+0.00%)
Sep 22, 2022 1.490 1.520 1.460 1.460 20,757 -0.07(-4.58%)
Sep 21, 2022 1.500 1.789 1.460 1.530 14,804 +0.02(+1.32%)
Sep 20, 2022 1.590 1.610 1.470 1.510 20,921 -0.08(-5.03%)
Sep 19, 2022 1.520 1.590 1.510 1.590 47,405 +0.07(+4.61%)
Sep 16, 2022 1.420 1.520 1.400 1.520 43,843 +0.08(+5.56%)
Sep 15, 2022 1.450 1.520 1.370 1.440 74,270 -0.04(-2.70%)
Sep 14, 2022 1.520 1.520 1.480 1.480 16,055 -0.03(-1.99%)
Sep 13, 2022 1.550 1.560 1.460 1.510 48,469 -0.02(-1.31%)
Sep 12, 2022 1.540 1.550 1.500 1.530 57,420 +0.01(+0.66%)
Sep 09, 2022 1.490 1.590 1.470 1.520 19,939 +0.01(+0.66%)
Sep 08, 2022 1.440 1.540 1.430 1.510 36,756 +0.05(+3.42%)
Sep 07, 2022 1.490 1.540 1.400 1.460 28,015 +0.01(+0.69%)
Sep 06, 2022 1.510 1.590 1.450 1.450 23,949 -0.09(-5.84%)
Sep 02, 2022 1.610 1.630 1.500 1.540 11,763 -0.03(-1.91%)
Sep 01, 2022 1.450 1.590 1.450 1.570 24,720 +0.08(+5.37%)
Aug 31, 2022 1.560 1.580 1.470 1.490 17,670 -0.10(-6.29%)
Aug 30, 2022 1.680 1.690 1.530 1.590 49,488 -0.12(-7.02%)
Aug 29, 2022 1.700 1.740 1.660 1.710 6,386 +0.10(+6.21%)
Aug 26, 2022 1.770 1.790 1.550 1.610 34,243 -0.12(-6.94%)
Aug 25, 2022 1.850 1.950 1.700 1.730 89,375 -0.19(-9.90%)
Aug 24, 2022 2.020 2.020 1.850 1.920 34,467 -0.11(-5.42%)
Aug 23, 2022 2.040 2.080 2.030 2.030 6,407 +0.00(+0.00%)
Aug 22, 2022 2.220 2.290 2.000 2.030 51,560 -0.28(-12.12%)
Aug 19, 2022 2.450 2.560 2.180 2.310 58,347 -0.08(-3.35%)
Aug 18, 2022 1.980 2.470 1.980 2.390 58,755 +0.47(+24.48%)
Aug 17, 2022 1.900 2.020 1.770 1.920 34,826 +0.12(+6.67%)
Aug 16, 2022 1.620 1.850 1.600 1.800 63,388 +0.20(+12.50%)
Aug 15, 2022 1.540 1.600 1.500 1.600 45,984 +0.12(+8.11%)
Aug 12, 2022 1.450 1.500 1.410 1.480 46,549 +0.01(+0.68%)
Aug 11, 2022 1.450 1.470 1.420 1.470 28,939 +0.02(+1.38%)
Aug 10, 2022 1.600 1.600 1.410 1.450 31,634 -0.05(-3.33%)
Aug 09, 2022 1.510 1.807 1.460 1.500 116,944 +0.10(+7.14%)
Aug 08, 2022 1.380 1.430 1.360 1.400 32,436 +0.06(+4.48%)
Aug 05, 2022 1.370 1.370 1.340 1.340 11,470 -0.03(-2.19%)
Aug 04, 2022 1.390 1.400 1.310 1.370 41,732 -0.01(-0.72%)
Aug 03, 2022 1.350 1.395 1.300 1.380 78,756 +0.03(+2.22%)
Aug 02, 2022 1.350 1.410 1.330 1.350 67,627 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.