Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.020 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.795 2.814 2.767 2.795 82,571 +0.02(+0.67%)
Sep 29, 2022 2.777 2.805 2.763 2.777 125,555 -0.03(-0.99%)
Sep 28, 2022 2.795 2.842 2.786 2.805 92,157 +0.02(+0.67%)
Sep 27, 2022 2.805 2.814 2.786 2.786 98,124 -0.03(-0.99%)
Sep 26, 2022 2.842 2.851 2.814 2.814 73,484 -0.05(-1.62%)
Sep 23, 2022 2.879 2.879 2.842 2.860 107,791 -0.02(-0.65%)
Sep 22, 2022 2.925 2.935 2.879 2.879 75,121 -0.06(-1.90%)
Sep 21, 2022 2.916 2.935 2.916 2.935 54,397 +0.02(+0.64%)
Sep 20, 2022 2.925 2.941 2.916 2.916 21,725 -0.04(-1.25%)
Sep 19, 2022 2.981 2.981 2.944 2.953 44,807 -0.03(-0.94%)
Sep 16, 2022 2.972 3.000 2.944 2.981 140,284 +0.00(+0.00%)
Sep 15, 2022 3.009 3.018 2.972 2.981 57,050 -0.04(-1.23%)
Sep 14, 2022 3.018 3.037 3.009 3.018 20,316 -0.01(-0.31%)
Sep 13, 2022 3.018 3.027 3.000 3.027 15,360 -0.02(-0.78%)
Sep 12, 2022 3.051 3.125 3.042 3.051 186,000 +0.00(+0.00%)
Sep 09, 2022 3.042 3.070 3.033 3.051 68,725 -0.01(-0.30%)
Sep 08, 2022 3.042 3.070 3.037 3.060 65,051 +0.00(+0.00%)
Sep 07, 2022 3.051 3.070 3.033 3.060 317,719 +0.01(+0.34%)
Sep 06, 2022 3.070 3.070 3.025 3.050 85,807 -0.04(-1.23%)
Sep 02, 2022 3.060 3.107 3.060 3.088 39,355 +0.02(+0.60%)
Sep 01, 2022 3.079 3.088 3.060 3.070 41,899 -0.03(-0.90%)
Aug 31, 2022 3.153 3.153 3.070 3.097 122,809 -0.04(-1.18%)
Aug 30, 2022 3.162 3.162 3.116 3.134 54,307 -0.02(-0.59%)
Aug 29, 2022 3.190 3.199 3.144 3.153 122,428 -0.04(-1.16%)
Aug 26, 2022 3.208 3.282 3.190 3.190 101,512 -0.02(-0.58%)
Aug 25, 2022 3.181 3.291 3.181 3.208 149,686 +0.01(+0.29%)
Aug 24, 2022 3.190 3.208 3.190 3.199 10,098 +0.00(+0.00%)
Aug 23, 2022 3.162 3.199 3.152 3.199 18,550 +0.02(+0.58%)
Aug 22, 2022 3.190 3.199 3.171 3.181 51,082 -0.03(-1.01%)
Aug 19, 2022 3.218 3.218 3.199 3.213 79,453 -0.01(-0.43%)
Aug 18, 2022 3.255 3.260 3.227 3.227 48,236 -0.03(-0.85%)
Aug 17, 2022 3.282 3.310 3.227 3.255 150,753 -0.05(-1.40%)
Aug 16, 2022 3.282 3.310 3.282 3.301 148,230 +0.00(+0.14%)
Aug 15, 2022 3.296 3.311 3.287 3.296 56,060 -0.01(-0.28%)
Aug 12, 2022 3.315 3.315 3.278 3.305 76,415 +0.00(+0.00%)
Aug 11, 2022 3.287 3.370 3.287 3.305 111,796 +0.01(+0.28%)
Aug 10, 2022 3.315 3.321 3.269 3.296 228,255 +0.01(+0.28%)
Aug 09, 2022 3.296 3.315 3.278 3.287 50,193 -0.02(-0.56%)
Aug 08, 2022 3.296 3.324 3.273 3.305 44,563 +0.00(+0.00%)
Aug 05, 2022 3.315 3.333 3.287 3.305 52,967 -0.01(-0.28%)
Aug 04, 2022 3.324 3.347 3.310 3.315 49,300 -0.03(-0.83%)
Aug 03, 2022 3.315 3.351 3.315 3.342 125,116 +0.04(+1.11%)
Aug 02, 2022 3.333 3.351 3.296 3.305 53,641 -0.03(-0.83%)
Aug 01, 2022 3.324 3.416 3.305 3.333 184,575 +0.01(+0.28%)
Jul 29, 2022 3.287 3.379 3.241 3.324 405,665 +0.06(+1.69%)
Jul 28, 2022 3.204 3.287 3.204 3.269 92,836 +0.06(+2.01%)
Jul 27, 2022 3.213 3.223 3.176 3.204 77,369 +0.00(+0.00%)
Jul 26, 2022 3.213 3.213 3.186 3.204 30,870 +0.00(+0.00%)
Jul 25, 2022 3.213 3.213 3.167 3.204 79,939 -0.01(-0.29%)
Jul 22, 2022 3.204 3.213 3.177 3.213 45,974 +0.04(+1.16%)
Jul 21, 2022 3.167 3.186 3.167 3.176 57,803 -0.01(-0.29%)
Jul 20, 2022 3.140 3.186 3.140 3.186 30,760 +0.03(+0.87%)
Jul 19, 2022 3.186 3.195 3.149 3.158 45,004 -0.04(-1.30%)
Jul 18, 2022 3.218 3.218 3.181 3.199 55,302 +0.00(+0.00%)
Jul 15, 2022 3.181 3.209 3.181 3.199 37,438 +0.01(+0.29%)
Jul 14, 2022 3.181 3.209 3.154 3.190 34,513 -0.02(-0.57%)
Jul 13, 2022 3.163 3.209 3.135 3.209 38,332 +0.02(+0.57%)
Jul 12, 2022 3.181 3.209 3.181 3.190 37,930 +0.00(+0.00%)
Jul 11, 2022 3.126 3.199 3.126 3.190 40,898 +0.05(+1.46%)
Jul 08, 2022 3.126 3.144 3.089 3.144 64,416 +0.01(+0.29%)
Jul 07, 2022 3.144 3.154 3.126 3.135 57,800 -0.01(-0.29%)
Jul 06, 2022 3.126 3.154 3.116 3.144 129,290 +0.06(+2.08%)
Jul 05, 2022 3.089 3.099 3.062 3.080 86,772 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.