Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 -0.0038 (-15.64%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0450 0.0460 0.0450 0.0450 19,400 -0.01(-18.18%)
Mar 29, 2022 0.0550 0 -0.00(-0.90%)
Mar 28, 2022 0.0490 0.0555 0.0440 0.0555 22,445 +0.01(+12.12%)
Mar 25, 2022 0.0495 0.0495 0.0490 0.0495 3,110 +0.01(+14.85%)
Mar 24, 2022 0.0431 0.0431 0.0431 0.0431 8,333 -0.01(-13.10%)
Mar 23, 2022 0.0500 0.0500 0.0440 0.0496 18,400 -0.00(-0.80%)
Mar 22, 2022 0.0570 0.0570 0.0450 0.0500 14,369 +0.01(+14.42%)
Mar 21, 2022 0.0570 0.0570 0.0431 0.0437 6,550 -0.00(-4.59%)
Mar 18, 2022 0.0460 0.0490 0.0445 0.0458 10,454 -0.00(-6.15%)
Mar 17, 2022 0.0450 0.0490 0.0450 0.0488 10,200 +0.01(+13.49%)
Mar 16, 2022 0.0494 0.0494 0.0430 0.0430 12,700 -0.00(-0.23%)
Mar 15, 2022 0.0497 0.0497 0.0431 0.0431 300 +0.00(+0.23%)
Mar 14, 2022 0.0437 0.0437 0.0430 0.0430 7,260 -0.01(-13.65%)
Mar 10, 2022 0.0498 0 +0.00(+0.00%)
Mar 09, 2022 0.0430 0.0498 0.0430 0.0498 3,760 +0.00(+0.00%)
Mar 08, 2022 0.0547 0.0547 0.0430 0.0498 20,300 +0.00(+5.96%)
Mar 07, 2022 0.0472 0.0550 0.0470 0.0470 25,397 -0.00(-7.84%)
Mar 04, 2022 0.0484 0.0510 0.0484 0.0510 1,886 +0.00(+0.00%)
Mar 03, 2022 0.0510 0.0510 0.0510 0.0510 1,676 -0.01(-10.53%)
Mar 01, 2022 0.0570 0 +0.00(+1.42%)
Feb 28, 2022 0.0525 0.0574 0.0470 0.0562 9,950 -0.00(-4.75%)
Feb 25, 2022 0.0530 0.0590 0.0521 0.0590 91,987 +0.01(+26.88%)
Feb 24, 2022 0.0500 0.0540 0.0465 0.0465 26,034 -0.00(-7.00%)
Feb 23, 2022 0.0480 0.0500 0.0480 0.0500 4,200 +0.00(+8.70%)
Feb 22, 2022 0.0539 0.0540 0.0460 0.0460 83,650 -0.01(-14.66%)
Feb 18, 2022 0.0539 0 +0.00(+9.11%)
Feb 17, 2022 0.0527 0.0540 0.0494 0.0494 70,100 -0.00(-8.52%)
Feb 16, 2022 0.0540 0.0540 0.0443 0.0540 20,750 +0.01(+13.68%)
Feb 15, 2022 0.0476 0.0536 0.0475 0.0475 1,583 -0.01(-12.04%)
Feb 14, 2022 0.0525 0.0540 0.0525 0.0540 1,902 +0.00(+0.19%)
Feb 10, 2022 0.0539 36 +0.00(+2.67%)
Feb 09, 2022 0.0523 0.0525 0.0488 0.0525 53,561 +0.00(+0.38%)
Feb 08, 2022 0.0485 0.0523 0.0440 0.0523 79,247 +0.00(+0.00%)
Feb 07, 2022 0.0520 0.0523 0.0421 0.0523 38,152 +0.01(+17.26%)
Feb 04, 2022 0.0493 0.0551 0.0435 0.0446 152,183 -0.00(-0.89%)
Feb 03, 2022 0.0475 0.0475 0.0450 0.0450 1,800 +0.00(+0.00%)
Feb 02, 2022 0.0465 0.0465 0.0450 0.0450 50,697 -0.01(-10.00%)
Feb 01, 2022 0.0540 0.0540 0.0452 0.0500 34,861 -0.00(-7.24%)
Jan 31, 2022 0.0450 0.0539 0.0450 0.0539 20,300 +0.01(+10.22%)
Jan 28, 2022 0.0549 0.0549 0.0430 0.0489 36,942 -0.01(-10.93%)
Jan 27, 2022 0.0449 0.0549 0.0412 0.0549 99,503 +0.00(+3.58%)
Jan 26, 2022 0.0530 0.0530 0.0453 0.0530 8,257 -0.00(-3.64%)
Jan 24, 2022 0.0550 0 +0.00(+0.18%)
Jan 20, 2022 0.0549 0 -0.00(-1.96%)
Jan 19, 2022 0.0440 0.0580 0.0440 0.0560 27,330 +0.01(+16.91%)
Jan 18, 2022 0.0400 0.0479 0.0400 0.0479 7,081 -0.00(-1.84%)
Jan 14, 2022 0.0488 0 -0.01(-17.29%)
Jan 13, 2022 0.0600 0.0600 0.0431 0.0590 60,080 +0.02(+36.89%)
Jan 12, 2022 0.0516 0.0516 0.0431 0.0431 12,901 -0.02(-28.17%)
Jan 10, 2022 0.0600 0.0600 0.0600 0 +0.01(+10.09%)
Jan 07, 2022 0.0460 0.0545 0.0415 0.0545 108,942 +0.00(+8.35%)
Jan 06, 2022 0.0545 0.0545 0.0503 0.0503 1,758 -0.00(-7.37%)
Jan 05, 2022 0.0540 0.0544 0.0400 0.0543 19,784 +0.01(+25.69%)
Jan 04, 2022 0.0498 0.0533 0.0432 0.0432 10,829 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.